RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2014 16:59:48 | 59 | 4 509,3 | 9 | 4 540,0 | 6 | 4 545,0 | 4 569,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 16:40:20 | 59 | 4 509,3 | 9 | 4 540,0 | 6 | 4 545,0 | 4 569,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 16:40:20 | 59 | 4 509,3 | 9 | 4 540,0 | 6 | 4 545,0 | 4 569,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 16:40:20 | 59 | 4 509,3 | 9 | 4 540,0 | 6 | 4 545,0 | 4 569,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 16:37:51 | 69 | 4 509,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 569,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 16:37:51 | 69 | 4 509,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 569,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 16:33:49 | 69 | 4 509,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 560,0 | 10 | 4 569,3 | 60 | 4 620,0 | 63 |
| 07.08.2014 16:33:49 | 69 | 4 509,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 560,0 | 10 | 4 569,3 | 60 | 4 620,0 | 63 |
| 07.08.2014 16:25:19 | 69 | 4 509,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 569,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 16:02:20 | 69 | 4 509,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 569,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 16:02:20 | 69 | 4 509,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 569,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 16:02:17 | 69 | 4 509,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 620,0 | 3 | 4 634,0 | 7 | 4 635,0 | 37 |
| 07.08.2014 16:02:15 | 29 | 4 502,0 | 19 | 4 540,0 | 16 | 4 545,0 | 4 620,0 | 3 | 4 634,0 | 7 | 4 635,0 | 37 |
| 07.08.2014 16:02:15 | 29 | 4 502,0 | 19 | 4 540,0 | 16 | 4 545,0 | 4 620,0 | 3 | 4 634,0 | 7 | 4 635,0 | 37 |
| 07.08.2014 16:02:15 | 29 | 4 502,0 | 19 | 4 540,0 | 16 | 4 545,0 | 4 569,2 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 15:59:14 | 69 | 4 509,2 | 19 | 4 540,0 | 16 | 4 545,0 | 4 569,2 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 15:44:54 | 69 | 4 509,2 | 19 | 4 540,0 | 16 | 4 545,0 | 4 569,2 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 15:44:54 | 69 | 4 509,2 | 19 | 4 540,0 | 16 | 4 545,0 | 4 569,2 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 15:44:52 | 69 | 4 509,2 | 19 | 4 540,0 | 16 | 4 545,0 | 4 620,0 | 3 | 4 634,0 | 7 | 4 635,0 | 37 |
| 07.08.2014 15:44:52 | 29 | 4 502,0 | 19 | 4 540,0 | 16 | 4 545,0 | 4 620,0 | 3 | 4 634,0 | 7 | 4 635,0 | 37 |
| 07.08.2014 15:44:52 | 29 | 4 502,0 | 19 | 4 540,0 | 16 | 4 545,0 | 4 620,0 | 3 | 4 634,0 | 7 | 4 635,0 | 37 |
| 07.08.2014 15:44:52 | 29 | 4 502,0 | 19 | 4 540,0 | 16 | 4 545,0 | 4 567,3 | 48 | 4 620,0 | 51 | 4 634,0 | 55 |
| 07.08.2014 15:44:46 | 69 | 4 507,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 567,3 | 48 | 4 620,0 | 51 | 4 634,0 | 55 |
| 07.08.2014 15:44:46 | 69 | 4 507,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 567,3 | 48 | 4 620,0 | 51 | 4 634,0 | 55 |
| 07.08.2014 15:44:46 | 69 | 4 507,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 567,3 | 48 | 4 620,0 | 51 | 4 634,0 | 55 |
| 07.08.2014 15:38:01 | 69 | 4 507,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 567,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 15:38:01 | 69 | 4 507,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 567,3 | 50 | 4 620,0 | 53 | 4 634,0 | 57 |
| 07.08.2014 15:37:38 | 69 | 4 507,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 557,2 | 4 | 4 567,3 | 54 | 4 620,0 | 57 |
| 07.08.2014 15:37:38 | 69 | 4 507,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 557,2 | 4 | 4 567,3 | 54 | 4 620,0 | 57 |
| 07.08.2014 15:37:38 | 69 | 4 507,3 | 19 | 4 540,0 | 16 | 4 545,0 | 4 557,2 | 4 | 4 567,3 | 54 | 4 620,0 | 57 |
| 07.08.2014 15:33:02 | 73 | 4 507,3 | 23 | 4 540,0 | 20 | 4 545,0 | 4 557,2 | 4 | 4 567,3 | 54 | 4 620,0 | 57 |
| 07.08.2014 15:33:02 | 73 | 4 507,3 | 23 | 4 540,0 | 20 | 4 545,0 | 4 557,2 | 4 | 4 567,3 | 54 | 4 620,0 | 57 |
| 07.08.2014 15:32:39 | 73 | 4 507,3 | 23 | 4 540,0 | 20 | 4 545,0 | 4 557,0 | 2 | 4 557,2 | 6 | 4 567,3 | 56 |
| 07.08.2014 15:32:39 | 73 | 4 507,3 | 23 | 4 540,0 | 20 | 4 545,0 | 4 557,0 | 2 | 4 557,2 | 6 | 4 567,3 | 56 |
| 07.08.2014 15:32:09 | 73 | 4 507,3 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 557,2 | 8 |
| 07.08.2014 14:59:55 | 73 | 4 507,3 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 567,3 | 54 |
| 07.08.2014 14:59:52 | 73 | 4 507,3 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 620,0 | 7 |
| 07.08.2014 14:59:52 | 33 | 4 502,0 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 620,0 | 7 |
| 07.08.2014 14:59:52 | 33 | 4 502,0 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 572,0 | 54 |
| 07.08.2014 14:58:53 | 73 | 4 512,0 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 572,0 | 54 |
| 07.08.2014 14:58:50 | 73 | 4 512,0 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 620,0 | 7 |
| 07.08.2014 14:58:49 | 33 | 4 502,0 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 620,0 | 7 |
| 07.08.2014 14:58:49 | 33 | 4 502,0 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 576,4 | 54 |
| 07.08.2014 14:57:15 | 73 | 4 516,4 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 576,4 | 54 |
| 07.08.2014 14:57:13 | 73 | 4 516,4 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 620,0 | 7 |
| 07.08.2014 14:57:12 | 33 | 4 502,0 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 620,0 | 7 |
| 07.08.2014 14:57:12 | 33 | 4 502,0 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 584,9 | 54 |
| 07.08.2014 14:36:45 | 73 | 4 524,9 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 584,9 | 54 |
| 07.08.2014 14:36:42 | 73 | 4 524,9 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 620,0 | 7 |
| 07.08.2014 14:36:42 | 33 | 4 502,0 | 23 | 4 540,0 | 20 | 4 545,0 | 4 555,5 | 2 | 4 557,0 | 4 | 4 620,0 | 7 |