RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2014 16:39:02 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 540,3 | 4 600,3 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:39:02 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 540,3 | 4 600,3 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:35:12 | 70 | 4 530,0 | 60 | 4 540,3 | 10 | 4 541,0 | 4 600,3 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:35:12 | 70 | 4 530,0 | 60 | 4 540,3 | 10 | 4 541,0 | 4 600,3 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:14:42 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 540,3 | 4 600,3 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:14:42 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 540,3 | 4 600,3 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:14:39 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 540,3 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 16:14:39 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 540,3 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 16:14:39 | 72 | 4 511,0 | 62 | 4 525,0 | 10 | 4 530,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 16:14:39 | 72 | 4 511,0 | 62 | 4 525,0 | 10 | 4 530,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 16:14:38 | 72 | 4 511,0 | 62 | 4 525,0 | 10 | 4 530,0 | 4 596,2 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:14:38 | 72 | 4 511,0 | 62 | 4 525,0 | 10 | 4 530,0 | 4 596,2 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:14:25 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 536,2 | 4 596,2 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:14:25 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 536,2 | 4 596,2 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:14:22 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 536,2 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 16:14:22 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 536,2 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 16:14:22 | 72 | 4 511,0 | 62 | 4 525,0 | 10 | 4 530,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 16:14:22 | 72 | 4 511,0 | 62 | 4 525,0 | 10 | 4 530,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 16:14:20 | 72 | 4 511,0 | 62 | 4 525,0 | 10 | 4 530,0 | 4 591,9 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:14:20 | 72 | 4 511,0 | 62 | 4 525,0 | 10 | 4 530,0 | 4 591,9 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:10:12 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 531,9 | 4 591,9 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:10:12 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 531,9 | 4 591,9 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 16:10:12 | 112 | 4 525,0 | 60 | 4 530,0 | 50 | 4 531,9 | 4 591,9 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:44:50 | 70 | 4 530,0 | 60 | 4 531,9 | 10 | 4 550,0 | 4 591,9 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:44:50 | 70 | 4 530,0 | 60 | 4 531,9 | 10 | 4 550,0 | 4 591,9 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:44:50 | 70 | 4 530,0 | 60 | 4 531,9 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:44:50 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:44:50 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:44:47 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 568,2 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:44:47 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 568,2 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:44:42 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:44:42 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:44:41 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 572,3 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:44:16 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 572,3 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:44:16 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 572,3 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:44:14 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:44:14 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:44:14 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:44:14 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 577,6 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:43:00 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 577,6 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:43:00 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 577,6 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:42:58 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:42:58 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:42:58 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:42:58 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 582,2 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:42:44 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 582,2 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:42:44 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 582,2 | 50 | 4 620,0 | 83 | 4 625,0 | 163 |
| 05.08.2014 15:42:41 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:42:41 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |
| 05.08.2014 15:42:41 | 72 | 4 525,0 | 20 | 4 530,0 | 10 | 4 550,0 | 4 620,0 | 33 | 4 625,0 | 113 | 4 629,0 | 115 |