RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2014 16:43:56 | 48 | 4 530,0 | 38 | 4 531,0 | 8 | 4 550,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:43:56 | 48 | 4 530,0 | 38 | 4 531,0 | 8 | 4 550,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:43:56 | 48 | 4 530,0 | 38 | 4 531,0 | 8 | 4 550,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:41:44 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:41:44 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:41:31 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 551,0 | 2 | 4 576,8 | 52 | 4 590,0 | 62 |
| 04.08.2014 16:41:31 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 551,0 | 2 | 4 576,8 | 52 | 4 590,0 | 62 |
| 04.08.2014 16:41:31 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 551,0 | 2 | 4 576,8 | 52 | 4 590,0 | 62 |
| 04.08.2014 16:37:53 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 551,0 | 10 | 4 576,8 | 60 | 4 590,0 | 70 |
| 04.08.2014 16:37:53 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 551,0 | 10 | 4 576,8 | 60 | 4 590,0 | 70 |
| 04.08.2014 16:35:55 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:35:55 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:28:56 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:28:56 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:19:51 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:19:51 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 576,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:19:48 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 590,0 | 10 | 4 595,0 | 16 | 4 599,0 | 26 |
| 04.08.2014 16:19:48 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 590,0 | 10 | 4 595,0 | 16 | 4 599,0 | 26 |
| 04.08.2014 16:19:48 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 582,0 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:19:09 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 582,0 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:19:09 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 582,0 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:19:05 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 590,0 | 10 | 4 595,0 | 16 | 4 599,0 | 26 |
| 04.08.2014 16:19:05 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 590,0 | 10 | 4 595,0 | 16 | 4 599,0 | 26 |
| 04.08.2014 16:19:05 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 590,0 | 10 | 4 595,0 | 16 | 4 599,0 | 26 |
| 04.08.2014 16:19:05 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 586,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:13:39 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 586,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:13:39 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 586,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:08:09 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 586,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:08:09 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 586,8 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:08:06 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 590,0 | 10 | 4 595,0 | 16 | 4 599,0 | 26 |
| 04.08.2014 16:08:06 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 590,0 | 10 | 4 595,0 | 16 | 4 599,0 | 26 |
| 04.08.2014 16:08:06 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 590,0 | 10 | 4 595,0 | 16 | 4 599,0 | 26 |
| 04.08.2014 16:08:06 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 582,7 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:07:06 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 582,7 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 16:07:06 | 50 | 4 531,0 | 20 | 4 550,0 | 10 | 4 551,0 | 4 582,7 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 15:59:59 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 582,7 | 50 | 4 590,0 | 60 | 4 595,0 | 66 |
| 04.08.2014 15:58:17 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 582,7 | 50 | 4 595,0 | 56 | 4 599,0 | 66 |
| 04.08.2014 15:58:17 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 582,7 | 50 | 4 595,0 | 56 | 4 599,0 | 66 |
| 04.08.2014 15:58:15 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 595,0 | 6 | 4 599,0 | 16 | 4 600,0 | 24 |
| 04.08.2014 15:58:15 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 595,0 | 6 | 4 599,0 | 16 | 4 600,0 | 24 |
| 04.08.2014 15:58:15 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 595,0 | 6 | 4 599,0 | 16 | 4 600,0 | 24 |
| 04.08.2014 15:53:26 | 50 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 577,8 | 50 | 4 595,0 | 56 | 4 599,0 | 66 |
| 04.08.2014 15:48:53 | 100 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 577,8 | 50 | 4 595,0 | 56 | 4 599,0 | 66 |
| 04.08.2014 15:48:53 | 100 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 577,8 | 50 | 4 595,0 | 56 | 4 599,0 | 66 |
| 04.08.2014 15:48:48 | 100 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 595,0 | 6 | 4 599,0 | 16 | 4 600,0 | 24 |
| 04.08.2014 15:48:48 | 100 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 595,0 | 6 | 4 599,0 | 16 | 4 600,0 | 24 |
| 04.08.2014 15:48:48 | 100 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 581,8 | 50 | 4 595,0 | 56 | 4 599,0 | 66 |
| 04.08.2014 15:45:24 | 100 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 581,8 | 50 | 4 595,0 | 56 | 4 599,0 | 66 |
| 04.08.2014 15:45:24 | 100 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 581,8 | 50 | 4 595,0 | 56 | 4 599,0 | 66 |
| 04.08.2014 15:45:22 | 100 | 4 530,0 | 40 | 4 531,0 | 10 | 4 550,0 | 4 595,0 | 6 | 4 599,0 | 16 | 4 600,0 | 24 |