RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2014 16:51:25 | 21 | 4 501,0 | 17 | 4 501,2 | 7 | 4 520,1 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:51:25 | 21 | 4 501,0 | 17 | 4 501,2 | 7 | 4 520,1 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:51:25 | 21 | 4 501,0 | 17 | 4 501,2 | 7 | 4 520,1 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:48:34 | 24 | 4 501,0 | 20 | 4 501,2 | 10 | 4 520,1 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:48:34 | 24 | 4 501,0 | 20 | 4 501,2 | 10 | 4 520,1 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:47:51 | 24 | 4 500,0 | 14 | 4 501,0 | 10 | 4 501,2 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:40:37 | 34 | 4 500,0 | 24 | 4 501,0 | 10 | 4 501,2 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:29:05 | 24 | 4 500,0 | 14 | 4 501,0 | 10 | 4 501,2 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:29:05 | 24 | 4 500,0 | 14 | 4 501,0 | 10 | 4 501,2 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:26:51 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:26:51 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 536,5 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 16:26:28 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 536,5 | 72 | 4 590,0 | 82 |
| 01.08.2014 16:19:36 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 536,5 | 72 | 4 541,0 | 122 |
| 01.08.2014 16:19:35 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 541,0 | 72 | 4 590,0 | 82 |
| 01.08.2014 16:15:41 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 532,1 | 72 | 4 541,0 | 122 |
| 01.08.2014 16:15:38 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 541,0 | 72 | 4 590,0 | 82 |
| 01.08.2014 16:10:28 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 525,6 | 72 | 4 541,0 | 122 |
| 01.08.2014 16:10:25 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 541,0 | 72 | 4 590,0 | 82 |
| 01.08.2014 16:10:24 | 24 | 4 494,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 531,3 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:47:23 | 15 | 4 493,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 531,3 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:47:23 | 15 | 4 493,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 531,3 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:47:23 | 15 | 4 493,0 | 14 | 4 500,0 | 4 | 4 501,0 | 4 511,0 | 22 | 4 531,3 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:43:13 | 18 | 4 493,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 511,0 | 22 | 4 531,3 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:43:09 | 18 | 4 493,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 511,0 | 22 | 4 541,0 | 72 | 4 590,0 | 82 |
| 01.08.2014 15:42:19 | 18 | 4 493,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 511,0 | 22 | 4 535,6 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:42:16 | 18 | 4 493,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 511,0 | 22 | 4 541,0 | 72 | 4 590,0 | 82 |
| 01.08.2014 15:42:06 | 18 | 4 493,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 511,0 | 22 | 4 531,5 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:42:01 | 18 | 4 493,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 511,0 | 22 | 4 541,0 | 72 | 4 590,0 | 82 |
| 01.08.2014 15:37:51 | 18 | 4 493,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 511,0 | 22 | 4 535,6 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:10:06 | 20 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 511,0 | 22 | 4 535,6 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:10:06 | 20 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 511,0 | 22 | 4 535,6 | 72 | 4 541,0 | 122 |
| 01.08.2014 15:08:45 | 20 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 535,6 | 50 | 4 541,0 | 100 | 4 590,0 | 110 |
| 01.08.2014 15:06:31 | 20 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 535,6 | 50 | 4 541,0 | 100 | 4 590,0 | 110 |
| 01.08.2014 15:06:31 | 20 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 535,6 | 50 | 4 541,0 | 100 | 4 590,0 | 110 |
| 01.08.2014 15:06:29 | 20 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 14:55:56 | 20 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 541,5 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:55:52 | 20 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 14:42:14 | 20 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 545,6 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:40:17 | 37 | 4 491,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 545,6 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:31:01 | 22 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 545,6 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:30:58 | 22 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |
| 01.08.2014 14:27:40 | 22 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 541,3 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:27:40 | 22 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 541,3 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:27:40 | 22 | 4 492,0 | 17 | 4 500,0 | 7 | 4 501,0 | 4 541,0 | 50 | 4 541,3 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:06:50 | 25 | 4 492,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 541,0 | 50 | 4 541,3 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:06:50 | 25 | 4 492,0 | 20 | 4 500,0 | 10 | 4 501,0 | 4 541,0 | 50 | 4 541,3 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:04:26 | 35 | 4 491,0 | 15 | 4 492,0 | 10 | 4 500,0 | 4 541,0 | 50 | 4 541,3 | 100 | 4 590,0 | 110 |
| 01.08.2014 14:04:26 | 35 | 4 491,0 | 15 | 4 492,0 | 10 | 4 500,0 | 4 541,0 | 50 | 4 541,3 | 100 | 4 590,0 | 110 |
| 01.08.2014 13:59:33 | 47 | 4 490,0 | 25 | 4 491,0 | 5 | 4 492,0 | 4 541,0 | 50 | 4 541,3 | 100 | 4 590,0 | 110 |
| 01.08.2014 13:59:30 | 47 | 4 490,0 | 25 | 4 491,0 | 5 | 4 492,0 | 4 541,0 | 50 | 4 590,0 | 60 | 4 620,0 | 80 |