RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2014 16:58:55 | 11 | 4 480,0 | 4 | 4 480,1 | 1 | 4 490,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:58:55 | 11 | 4 480,0 | 4 | 4 480,1 | 1 | 4 490,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:58:55 | 11 | 4 480,0 | 4 | 4 480,1 | 1 | 4 490,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:57:25 | 20 | 4 480,0 | 13 | 4 480,1 | 10 | 4 490,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:55:16 | 20 | 4 480,0 | 13 | 4 480,1 | 10 | 4 490,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:54:59 | 20 | 4 480,0 | 13 | 4 480,1 | 10 | 4 490,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:54:59 | 20 | 4 480,0 | 13 | 4 480,1 | 10 | 4 490,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:51:59 | 60 | 4 478,2 | 10 | 4 480,0 | 3 | 4 480,1 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:51:59 | 60 | 4 478,2 | 10 | 4 480,0 | 3 | 4 480,1 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:48:53 | 67 | 4 476,0 | 57 | 4 478,2 | 7 | 4 480,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:48:10 | 67 | 4 476,0 | 57 | 4 478,2 | 7 | 4 480,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:48:10 | 67 | 4 476,0 | 57 | 4 478,2 | 7 | 4 480,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:48:10 | 67 | 4 476,0 | 57 | 4 478,2 | 7 | 4 480,0 | 4 534,9 | 7 | 4 535,0 | 27 | 4 538,2 | 77 |
| 31.07.2014 16:47:31 | 67 | 4 476,0 | 57 | 4 478,2 | 7 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:47:31 | 67 | 4 476,0 | 57 | 4 478,2 | 7 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:47:31 | 67 | 4 476,0 | 57 | 4 478,2 | 7 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:45:03 | 70 | 4 476,0 | 60 | 4 478,2 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:45:03 | 70 | 4 476,0 | 60 | 4 478,2 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:43:24 | 70 | 4 478,2 | 20 | 4 480,0 | 10 | 4 480,1 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:43:24 | 70 | 4 478,2 | 20 | 4 480,0 | 10 | 4 480,1 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:40:36 | 70 | 4 476,0 | 60 | 4 478,2 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:37:57 | 70 | 4 476,0 | 60 | 4 478,2 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:36:05 | 70 | 4 476,0 | 60 | 4 478,2 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:36:03 | 70 | 4 476,0 | 60 | 4 478,2 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:36:03 | 21 | 4 475,0 | 20 | 4 476,0 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:35:57 | 21 | 4 475,0 | 20 | 4 476,0 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:35:57 | 21 | 4 475,0 | 20 | 4 476,0 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:35:57 | 21 | 4 475,0 | 20 | 4 476,0 | 10 | 4 480,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:35:57 | 30 | 4 476,0 | 20 | 4 480,0 | 10 | 4 480,1 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:35:57 | 30 | 4 476,0 | 20 | 4 480,0 | 10 | 4 480,1 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:35:57 | 30 | 4 476,0 | 20 | 4 480,0 | 10 | 4 480,1 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:35:57 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:35:57 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:35:57 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:32:47 | 70 | 4 480,1 | 60 | 4 482,0 | 50 | 4 483,4 | 4 534,9 | 9 | 4 535,0 | 29 | 4 543,4 | 79 |
| 31.07.2014 16:32:45 | 70 | 4 480,1 | 60 | 4 482,0 | 50 | 4 483,4 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:32:45 | 70 | 4 480,1 | 60 | 4 482,0 | 50 | 4 483,4 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:32:45 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:32:44 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:32:44 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 538,2 | 79 |
| 31.07.2014 16:32:41 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:32:41 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:32:41 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:32:36 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 532,9 | 50 | 4 534,9 | 59 | 4 535,0 | 79 |
| 31.07.2014 16:32:36 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 532,9 | 50 | 4 534,9 | 59 | 4 535,0 | 79 |
| 31.07.2014 16:32:33 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:32:33 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |
| 31.07.2014 16:32:31 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 527,7 | 50 | 4 534,9 | 59 | 4 535,0 | 79 |
| 31.07.2014 16:32:31 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 527,7 | 50 | 4 534,9 | 59 | 4 535,0 | 79 |
| 31.07.2014 16:32:27 | 30 | 4 480,0 | 20 | 4 480,1 | 10 | 4 482,0 | 4 534,9 | 9 | 4 535,0 | 29 | 4 598,0 | 38 |