RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2014 16:51:57 | 63 | 4 560,9 | 13 | 4 561,0 | 10 | 4 570,0 | 4 620,9 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:51:57 | 63 | 4 560,9 | 13 | 4 561,0 | 10 | 4 570,0 | 4 620,9 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:49:10 | 63 | 4 550,0 | 53 | 4 560,9 | 3 | 4 561,0 | 4 620,9 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:49:10 | 63 | 4 550,0 | 53 | 4 560,9 | 3 | 4 561,0 | 4 620,9 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:26:46 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 560,9 | 4 620,9 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:26:46 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 560,9 | 4 620,9 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:19:46 | 110 | 4 550,0 | 100 | 4 560,9 | 50 | 4 600,0 | 4 620,9 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:19:46 | 110 | 4 550,0 | 100 | 4 560,9 | 50 | 4 600,0 | 4 620,9 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:19:45 | 110 | 4 550,0 | 100 | 4 560,9 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:19:45 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:19:45 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:19:44 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 625,0 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:18:00 | 110 | 4 550,0 | 100 | 4 565,0 | 50 | 4 600,0 | 4 625,0 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:18:00 | 110 | 4 550,0 | 100 | 4 565,0 | 50 | 4 600,0 | 4 625,0 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:17:57 | 110 | 4 550,0 | 100 | 4 565,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:17:57 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:17:57 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:17:57 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 620,8 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:17:39 | 110 | 4 550,0 | 100 | 4 560,8 | 50 | 4 600,0 | 4 620,8 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:17:39 | 110 | 4 550,0 | 100 | 4 560,8 | 50 | 4 600,0 | 4 620,8 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:17:36 | 110 | 4 550,0 | 100 | 4 560,8 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:17:36 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:17:36 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:17:35 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 616,1 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:16:40 | 110 | 4 550,0 | 100 | 4 556,1 | 50 | 4 600,0 | 4 616,1 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:16:40 | 110 | 4 550,0 | 100 | 4 556,1 | 50 | 4 600,0 | 4 616,1 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:16:36 | 110 | 4 550,0 | 100 | 4 556,1 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:16:36 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:16:36 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:16:35 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 620,3 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:10:15 | 110 | 4 550,0 | 100 | 4 560,3 | 50 | 4 600,0 | 4 620,3 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:10:15 | 110 | 4 550,0 | 100 | 4 560,3 | 50 | 4 600,0 | 4 620,3 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:10:12 | 110 | 4 550,0 | 100 | 4 560,3 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:10:12 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:10:12 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:10:11 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 616,0 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:09:27 | 110 | 4 550,0 | 100 | 4 556,0 | 50 | 4 600,0 | 4 616,0 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:09:27 | 110 | 4 550,0 | 100 | 4 556,0 | 50 | 4 600,0 | 4 616,0 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:09:24 | 110 | 4 550,0 | 100 | 4 556,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:09:24 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:09:24 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:09:24 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 620,0 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:06:29 | 110 | 4 550,0 | 100 | 4 560,0 | 50 | 4 600,0 | 4 620,0 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:06:29 | 110 | 4 550,0 | 100 | 4 560,0 | 50 | 4 600,0 | 4 620,0 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:06:26 | 110 | 4 550,0 | 100 | 4 560,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:06:26 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:06:26 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 627,0 | 9 | 4 630,0 | 19 | 4 649,9 | 29 |
| 30.07.2014 16:06:26 | 70 | 4 536,0 | 60 | 4 550,0 | 50 | 4 600,0 | 4 624,3 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:00:11 | 110 | 4 550,0 | 100 | 4 564,3 | 50 | 4 600,0 | 4 624,3 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |
| 30.07.2014 16:00:11 | 110 | 4 550,0 | 100 | 4 564,3 | 50 | 4 600,0 | 4 624,3 | 50 | 4 627,0 | 59 | 4 630,0 | 69 |