RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2014 16:49:06 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 533,6 | 4 555,0 | 6 | 4 580,0 | 18 | 4 588,0 | 28 |
| 25.07.2014 16:33:45 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 533,6 | 4 555,0 | 6 | 4 580,0 | 18 | 4 588,0 | 28 |
| 25.07.2014 16:29:49 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 533,6 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 25.07.2014 16:25:13 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 533,6 | 4 555,0 | 6 | 4 564,0 | 16 | 4 580,0 | 26 |
| 25.07.2014 16:25:03 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 533,6 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 25.07.2014 16:25:00 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 533,6 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 25.07.2014 16:25:00 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 533,6 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 25.07.2014 16:24:59 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 25.07.2014 16:24:59 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 25.07.2014 16:17:47 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 547,4 | 4 555,0 | 6 | 4 580,0 | 16 | 4 588,0 | 26 |
| 25.07.2014 16:15:36 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 547,4 | 4 555,0 | 6 | 4 580,0 | 16 | 4 590,0 | 42 |
| 25.07.2014 16:15:36 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 547,4 | 4 555,0 | 6 | 4 580,0 | 16 | 4 590,0 | 42 |
| 25.07.2014 16:15:36 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 547,4 | 4 555,0 | 6 | 4 580,0 | 16 | 4 590,0 | 42 |
| 25.07.2014 16:14:50 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 547,4 | 4 555,0 | 8 | 4 580,0 | 18 | 4 590,0 | 44 |
| 25.07.2014 16:14:50 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 547,4 | 4 555,0 | 8 | 4 580,0 | 18 | 4 590,0 | 44 |
| 25.07.2014 16:14:50 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 547,4 | 4 555,0 | 8 | 4 580,0 | 18 | 4 590,0 | 44 |
| 25.07.2014 16:12:51 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 547,4 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:12:51 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 547,4 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:12:51 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:12:51 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:11:39 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 551,5 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:55 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 551,5 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:53 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 551,5 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:53 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 551,5 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:53 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:52 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:52 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:49 | 202 | 4 469,0 | 199 | 4 520,0 | 28 | 4 550,2 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:47 | 202 | 4 469,0 | 199 | 4 520,0 | 28 | 4 550,2 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:47 | 202 | 4 469,0 | 199 | 4 520,0 | 28 | 4 550,2 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 555,0 | 10 | 4 580,0 | 20 | 4 590,0 | 46 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 550,0 | 10 | 4 555,0 | 20 | 4 580,0 | 30 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 550,0 | 10 | 4 555,0 | 20 | 4 580,0 | 30 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 550,0 | 10 | 4 555,0 | 20 | 4 580,0 | 30 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 549,0 | 10 | 4 550,0 | 20 | 4 555,0 | 30 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 549,0 | 10 | 4 550,0 | 20 | 4 555,0 | 30 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 549,0 | 10 | 4 550,0 | 20 | 4 555,0 | 30 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:10:47 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:10:08 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 545,9 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:10:08 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 545,9 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:10:07 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:10:07 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:09:23 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 541,0 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:09:23 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 541,0 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:09:22 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:09:22 | 184 | 4 468,5 | 174 | 4 469,0 | 171 | 4 520,0 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |
| 25.07.2014 16:08:53 | 224 | 4 469,0 | 221 | 4 520,0 | 50 | 4 536,4 | 4 548,9 | 2 | 4 549,0 | 12 | 4 550,0 | 22 |