RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2014 16:25:41 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 502,8 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:41 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 502,8 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:40 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:40 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:38 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 508,0 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:38 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 508,0 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:35 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:35 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:35 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 518,5 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:34 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 518,5 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:34 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 518,5 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:31 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:29 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:29 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:29 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 523,8 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:20 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 523,8 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:20 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 523,8 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:18 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:18 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:18 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 544,8 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:18 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 544,8 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:25:15 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:14 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:25:14 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 539,5 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:22:02 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 539,5 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:22:01 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:22:01 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:22:01 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 544,8 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:21:43 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 544,8 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:21:40 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:21:40 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:21:40 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 539,5 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:21:40 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 539,5 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:21:39 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 534,3 | 55 | 4 539,5 | 105 |
| 23.07.2014 16:21:21 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 534,3 | 55 | 4 539,5 | 105 |
| 23.07.2014 16:21:18 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 534,3 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:21:16 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 534,3 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:21:13 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:21:13 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:21:13 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:21:13 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 528,3 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:19:32 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 528,3 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:19:32 | 20 | 4 500,0 | 18 | 4 500,1 | 8 | 4 500,2 | 4 528,3 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:19:32 | 70 | 4 468,3 | 20 | 4 500,0 | 18 | 4 500,1 | 4 528,3 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:19:32 | 70 | 4 468,3 | 20 | 4 500,0 | 18 | 4 500,1 | 4 528,3 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:15:09 | 60 | 4 468,3 | 10 | 4 500,0 | 8 | 4 500,1 | 4 528,3 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:15:09 | 60 | 4 468,3 | 10 | 4 500,0 | 8 | 4 500,1 | 4 528,3 | 50 | 4 534,0 | 55 | 4 550,0 | 81 |
| 23.07.2014 16:15:06 | 60 | 4 468,3 | 10 | 4 500,0 | 8 | 4 500,1 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:15:06 | 30 | 4 452,0 | 10 | 4 500,0 | 8 | 4 500,1 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |
| 23.07.2014 16:15:06 | 30 | 4 452,0 | 10 | 4 500,0 | 8 | 4 500,1 | 4 534,0 | 5 | 4 550,0 | 31 | 4 551,0 | 81 |