RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2014 16:34:41 | 23 | 4 460,2 | 13 | 4 465,0 | 10 | 4 481,0 | 4 518,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:34:41 | 23 | 4 460,2 | 13 | 4 465,0 | 10 | 4 481,0 | 4 518,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:17:19 | 23 | 4 460,1 | 13 | 4 460,2 | 3 | 4 465,0 | 4 518,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:15:46 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 518,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:15:46 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 518,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:12:24 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 518,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:12:24 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 518,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:12:21 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 550,0 | 10 | 4 590,0 | 26 | 4 600,0 | 32 |
| 22.07.2014 16:12:21 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 550,0 | 10 | 4 590,0 | 26 | 4 600,0 | 32 |
| 22.07.2014 16:12:21 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 550,0 | 10 | 4 590,0 | 26 | 4 600,0 | 32 |
| 22.07.2014 16:12:21 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 522,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:06:26 | 63 | 4 462,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 522,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:06:26 | 63 | 4 462,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 522,1 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:06:22 | 63 | 4 462,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 550,0 | 10 | 4 590,0 | 26 | 4 600,0 | 32 |
| 22.07.2014 16:06:22 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 550,0 | 10 | 4 590,0 | 26 | 4 600,0 | 32 |
| 22.07.2014 16:06:22 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 550,0 | 10 | 4 590,0 | 26 | 4 600,0 | 32 |
| 22.07.2014 16:06:22 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 518,0 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:02:19 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 518,0 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 16:02:19 | 23 | 4 460,1 | 13 | 4 465,0 | 10 | 4 470,0 | 4 518,0 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 15:46:17 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 518,0 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 15:46:17 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 518,0 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 15:46:15 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 26 | 4 600,0 | 32 |
| 22.07.2014 15:46:14 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 26 | 4 600,0 | 32 |
| 22.07.2014 15:46:14 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 26 | 4 600,0 | 32 |
| 22.07.2014 15:46:14 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 516,7 | 48 | 4 550,0 | 58 | 4 590,0 | 74 |
| 22.07.2014 15:46:08 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 516,7 | 48 | 4 550,0 | 58 | 4 590,0 | 74 |
| 22.07.2014 15:46:08 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 516,7 | 48 | 4 550,0 | 58 | 4 590,0 | 74 |
| 22.07.2014 15:46:08 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 516,7 | 48 | 4 550,0 | 58 | 4 590,0 | 74 |
| 22.07.2014 15:38:57 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 516,7 | 50 | 4 550,0 | 60 | 4 590,0 | 76 |
| 22.07.2014 15:10:47 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 516,7 | 50 | 4 550,0 | 60 | 4 590,0 | 66 |
| 22.07.2014 15:10:47 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 516,7 | 50 | 4 550,0 | 60 | 4 590,0 | 66 |
| 22.07.2014 15:10:44 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 16 | 4 600,0 | 22 |
| 22.07.2014 15:10:44 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 16 | 4 600,0 | 22 |
| 22.07.2014 15:10:44 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 16 | 4 600,0 | 22 |
| 22.07.2014 15:10:43 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 515,2 | 48 | 4 550,0 | 58 | 4 590,0 | 64 |
| 22.07.2014 15:10:38 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 515,2 | 48 | 4 550,0 | 58 | 4 590,0 | 64 |
| 22.07.2014 15:10:38 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 515,2 | 48 | 4 550,0 | 58 | 4 590,0 | 64 |
| 22.07.2014 15:10:38 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 515,2 | 48 | 4 550,0 | 58 | 4 590,0 | 64 |
| 22.07.2014 14:47:13 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 515,2 | 50 | 4 550,0 | 60 | 4 590,0 | 66 |
| 22.07.2014 14:47:13 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 515,2 | 50 | 4 550,0 | 60 | 4 590,0 | 66 |
| 22.07.2014 14:47:09 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 16 | 4 600,0 | 22 |
| 22.07.2014 14:47:09 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 16 | 4 600,0 | 22 |
| 22.07.2014 14:47:09 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 16 | 4 600,0 | 22 |
| 22.07.2014 14:47:09 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 511,1 | 50 | 4 550,0 | 60 | 4 590,0 | 66 |
| 22.07.2014 14:25:11 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 511,1 | 50 | 4 550,0 | 60 | 4 590,0 | 66 |
| 22.07.2014 14:25:11 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 511,1 | 50 | 4 550,0 | 60 | 4 590,0 | 66 |
| 22.07.2014 14:25:08 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 16 | 4 600,0 | 22 |
| 22.07.2014 14:25:08 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 16 | 4 600,0 | 22 |
| 22.07.2014 14:25:08 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 550,0 | 10 | 4 590,0 | 16 | 4 600,0 | 22 |
| 22.07.2014 14:05:44 | 43 | 4 460,0 | 13 | 4 460,1 | 3 | 4 465,0 | 4 506,7 | 50 | 4 550,0 | 60 | 4 590,0 | 66 |