RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2014 16:50:59 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 480,5 | 43 | 4 490,0 | 48 | 4 491,0 | 98 |
| 21.07.2014 16:50:04 | 24 | 4 456,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 480,5 | 43 | 4 490,0 | 48 | 4 491,0 | 98 |
| 21.07.2014 16:26:10 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 480,5 | 43 | 4 490,0 | 48 | 4 491,0 | 98 |
| 21.07.2014 16:26:10 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 480,5 | 43 | 4 490,0 | 48 | 4 491,0 | 98 |
| 21.07.2014 16:26:10 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 480,5 | 43 | 4 490,0 | 48 | 4 491,0 | 98 |
| 21.07.2014 16:20:24 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 480,5 | 50 | 4 490,0 | 55 | 4 491,0 | 105 |
| 21.07.2014 16:20:23 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 480,5 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:20:23 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 480,5 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:20:19 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:20:19 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:20:18 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 485,7 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:20:18 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 485,7 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:20:15 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:19:57 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 498,7 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:19:54 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:18:40 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 491,5 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:18:40 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 491,5 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:16:58 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 489,0 | 2 | 4 490,0 | 7 | 4 491,5 | 57 |
| 21.07.2014 16:16:58 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 489,0 | 2 | 4 490,0 | 7 | 4 491,5 | 57 |
| 21.07.2014 16:16:13 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 491,5 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:16:08 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:16:05 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 496,7 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:16:02 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:14:50 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 492,6 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:14:46 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:13:49 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 497,3 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:13:46 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:06:09 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 492,2 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:06:05 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:06:05 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 16:06:04 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 486,7 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:06:04 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 486,7 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 16:06:01 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 15:47:42 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 491,7 | 55 | 4 550,0 | 65 |
| 21.07.2014 15:47:42 | 25 | 4 455,0 | 20 | 4 461,0 | 10 | 4 470,0 | 4 490,0 | 5 | 4 491,7 | 55 | 4 550,0 | 65 |
| 21.07.2014 15:46:46 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 490,0 | 5 | 4 491,7 | 55 | 4 550,0 | 65 |
| 21.07.2014 15:46:42 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 15:46:42 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 15:41:43 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 487,3 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 15:41:43 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 487,3 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 15:41:42 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 15:41:42 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 15:41:38 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 466,4 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 15:41:38 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 466,4 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 15:41:37 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 15:41:37 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 15:41:36 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 472,6 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 15:41:36 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 472,6 | 50 | 4 490,0 | 55 | 4 550,0 | 65 |
| 21.07.2014 15:41:34 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |
| 21.07.2014 15:41:34 | 20 | 4 450,0 | 15 | 4 455,0 | 10 | 4 461,0 | 4 490,0 | 5 | 4 550,0 | 15 | 4 580,0 | 17 |