RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2014 16:58:08 | 16 | 4 456,0 | 15 | 4 458,0 | 5 | 4 460,0 | 4 470,3 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:58:08 | 16 | 4 456,0 | 15 | 4 458,0 | 5 | 4 460,0 | 4 470,3 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:57:58 | 16 | 4 456,0 | 15 | 4 458,0 | 5 | 4 460,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:57:58 | 16 | 4 456,0 | 15 | 4 458,0 | 5 | 4 460,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:57:58 | 16 | 4 456,0 | 15 | 4 458,0 | 5 | 4 460,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:51:09 | 16 | 4 456,0 | 15 | 4 458,0 | 5 | 4 460,0 | 4 464,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:51:09 | 16 | 4 456,0 | 15 | 4 458,0 | 5 | 4 460,0 | 4 464,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:50:15 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 458,0 | 4 464,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:46:54 | 21 | 4 455,8 | 11 | 4 456,0 | 10 | 4 458,0 | 4 464,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:45:46 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 458,0 | 4 464,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:42:15 | 21 | 4 456,0 | 20 | 4 457,0 | 10 | 4 458,0 | 4 464,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:42:15 | 21 | 4 456,0 | 20 | 4 457,0 | 10 | 4 458,0 | 4 464,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:41:55 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 464,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:41:55 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 464,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:41:52 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:41:52 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:41:46 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 464,6 | 48 | 4 590,0 | 54 | 4 600,0 | 60 |
| 18.07.2014 16:41:46 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 464,6 | 48 | 4 590,0 | 54 | 4 600,0 | 60 |
| 18.07.2014 16:41:46 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 464,6 | 48 | 4 590,0 | 54 | 4 600,0 | 60 |
| 18.07.2014 16:31:03 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 464,6 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:31:03 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 464,6 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:31:00 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:31:00 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:30:54 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 462,8 | 48 | 4 590,0 | 54 | 4 600,0 | 60 |
| 18.07.2014 16:30:54 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 462,8 | 48 | 4 590,0 | 54 | 4 600,0 | 60 |
| 18.07.2014 16:30:54 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 462,8 | 48 | 4 590,0 | 54 | 4 600,0 | 60 |
| 18.07.2014 16:13:45 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 462,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:13:45 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 462,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:13:42 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:13:42 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:13:35 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 463,4 | 48 | 4 590,0 | 54 | 4 600,0 | 60 |
| 18.07.2014 16:13:35 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 463,4 | 48 | 4 590,0 | 54 | 4 600,0 | 60 |
| 18.07.2014 16:13:35 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 463,4 | 48 | 4 590,0 | 54 | 4 600,0 | 60 |
| 18.07.2014 16:12:27 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 463,4 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:12:27 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 463,4 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:12:24 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:12:24 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:03:31 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 467,6 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:00:48 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 467,6 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:00:48 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 467,6 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 16:00:43 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:00:43 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 16:00:18 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 471,6 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 15:40:08 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 471,6 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 15:34:37 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 471,6 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 15:34:37 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 471,6 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 15:34:34 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 15:34:34 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 590,0 | 6 | 4 600,0 | 12 | 4 610,0 | 17 |
| 18.07.2014 15:33:32 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 475,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |
| 18.07.2014 15:33:32 | 31 | 4 455,0 | 11 | 4 456,0 | 10 | 4 457,0 | 4 475,8 | 50 | 4 590,0 | 56 | 4 600,0 | 62 |