RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2014 16:58:35 | 70 | 4 509,2 | 20 | 4 530,0 | 10 | 4 534,0 | 4 569,2 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:58:35 | 70 | 4 509,2 | 20 | 4 530,0 | 10 | 4 534,0 | 4 569,2 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:52:23 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 553,0 | 4 569,2 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:52:23 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 553,0 | 4 569,2 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:51:23 | 70 | 4 509,2 | 20 | 4 530,0 | 10 | 4 534,0 | 4 569,2 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:51:23 | 70 | 4 509,2 | 20 | 4 530,0 | 10 | 4 534,0 | 4 569,2 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:23:16 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 539,0 | 4 569,2 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:23:16 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 539,0 | 4 569,2 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:23:13 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 539,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 16:23:13 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 539,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 16:23:13 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 539,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 16:23:12 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 539,0 | 4 565,0 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:11:30 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 539,0 | 4 565,0 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:11:30 | 22 | 4 530,0 | 12 | 4 534,0 | 2 | 4 539,0 | 4 565,0 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:04:39 | 70 | 4 505,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 565,0 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:04:39 | 70 | 4 505,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 565,0 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 16:04:36 | 70 | 4 505,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 16:04:36 | 30 | 4 502,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 16:04:36 | 30 | 4 502,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 16:04:36 | 30 | 4 502,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 560,7 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:57:58 | 30 | 4 502,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 560,7 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:57:58 | 30 | 4 502,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 560,7 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:57:54 | 30 | 4 502,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:57:54 | 30 | 4 502,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:57:54 | 30 | 4 502,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:50:00 | 30 | 4 502,0 | 20 | 4 530,0 | 10 | 4 534,0 | 4 556,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:48:08 | 30 | 4 501,1 | 20 | 4 502,0 | 10 | 4 534,0 | 4 556,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:48:08 | 30 | 4 501,1 | 20 | 4 502,0 | 10 | 4 534,0 | 4 556,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:45:36 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 556,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:45:36 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 556,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:45:33 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:45:33 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:45:33 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:45:33 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 560,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:34:35 | 70 | 4 500,3 | 20 | 4 501,1 | 10 | 4 502,0 | 4 560,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:34:35 | 70 | 4 500,3 | 20 | 4 501,1 | 10 | 4 502,0 | 4 560,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:34:34 | 70 | 4 500,3 | 20 | 4 501,1 | 10 | 4 502,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:34:34 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:34:34 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:34:34 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 564,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:34:34 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 564,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:33:06 | 70 | 4 501,1 | 60 | 4 502,0 | 50 | 4 504,3 | 4 564,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:33:06 | 70 | 4 501,1 | 60 | 4 502,0 | 50 | 4 504,3 | 4 564,3 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:33:03 | 70 | 4 501,1 | 60 | 4 502,0 | 50 | 4 504,3 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:33:03 | 70 | 4 501,1 | 60 | 4 502,0 | 50 | 4 504,3 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:33:03 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:33:03 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 590,0 | 7 | 4 600,0 | 13 | 4 630,0 | 23 |
| 17.07.2014 15:33:03 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 559,9 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:12:16 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 559,9 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |
| 17.07.2014 15:12:16 | 40 | 4 500,0 | 20 | 4 501,1 | 10 | 4 502,0 | 4 559,9 | 50 | 4 590,0 | 57 | 4 600,0 | 63 |