RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2014 16:21:53 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 605,4 | 126 |
| 16.07.2014 16:19:38 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 605,4 | 126 |
| 16.07.2014 16:19:38 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 16:19:36 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 610,1 | 126 |
| 16.07.2014 16:19:32 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:58:36 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 606,1 | 126 |
| 16.07.2014 15:58:34 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:53:48 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 610,1 | 126 |
| 16.07.2014 15:53:46 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:46:15 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 614,2 | 126 |
| 16.07.2014 15:46:10 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:40:12 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 609,6 | 126 |
| 16.07.2014 15:40:09 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:33:46 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 601,5 | 56 | 4 602,0 | 126 |
| 16.07.2014 15:33:44 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:30:27 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 596,5 | 56 | 4 602,0 | 126 |
| 16.07.2014 15:30:26 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:26:42 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 591,8 | 56 | 4 602,0 | 126 |
| 16.07.2014 15:26:40 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:25:28 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 596,0 | 56 | 4 602,0 | 126 |
| 16.07.2014 15:25:26 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:20:56 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 600,4 | 56 | 4 602,0 | 126 |
| 16.07.2014 15:20:53 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:17:44 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 605,0 | 126 |
| 16.07.2014 15:17:42 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:14:06 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 609,7 | 126 |
| 16.07.2014 15:14:05 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 617,0 | 77 |
| 16.07.2014 15:13:49 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 605,7 | 126 |
| 16.07.2014 15:13:49 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 590,0 | 6 | 4 602,0 | 76 | 4 605,7 | 126 |
| 16.07.2014 15:09:17 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 605,7 | 120 | 4 617,0 | 121 |
| 16.07.2014 15:09:14 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 630,0 | 81 |
| 16.07.2014 15:08:20 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 610,7 | 120 | 4 617,0 | 121 |
| 16.07.2014 15:08:18 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 630,0 | 81 |
| 16.07.2014 15:03:39 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 606,6 | 120 | 4 617,0 | 121 |
| 16.07.2014 14:56:40 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 606,6 | 120 | 4 617,0 | 121 |
| 16.07.2014 14:56:38 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 625,0 | 81 |
| 16.07.2014 14:56:37 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 610,7 | 120 | 4 617,0 | 121 |
| 16.07.2014 14:56:32 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 625,0 | 81 |
| 16.07.2014 14:56:32 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 615,2 | 120 | 4 617,0 | 121 |
| 16.07.2014 14:55:14 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 615,2 | 120 | 4 617,0 | 121 |
| 16.07.2014 14:55:12 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 625,0 | 81 |
| 16.07.2014 14:55:11 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 625,0 | 81 |
| 16.07.2014 14:53:46 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 611,2 | 120 | 4 617,0 | 121 |
| 16.07.2014 14:53:44 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 625,0 | 81 |
| 16.07.2014 14:52:52 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 607,2 | 120 | 4 617,0 | 121 |
| 16.07.2014 14:52:49 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 625,0 | 81 |
| 16.07.2014 14:52:49 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 625,0 | 81 |
| 16.07.2014 14:52:10 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 120 | 4 617,0 | 121 | 4 625,0 | 131 |
| 16.07.2014 14:52:10 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 120 | 4 617,0 | 121 | 4 625,0 | 131 |
| 16.07.2014 14:52:06 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 571,0 | 4 602,0 | 70 | 4 617,0 | 71 | 4 625,0 | 81 |