RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2014 16:51:52 | 72 | 4 550,0 | 52 | 4 551,7 | 2 | 4 570,0 | 4 611,7 | 50 | 4 630,0 | 60 | 4 633,0 | 70 |
| 11.07.2014 16:27:08 | 72 | 4 550,0 | 52 | 4 551,7 | 2 | 4 570,0 | 4 611,7 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 16:25:17 | 102 | 4 551,7 | 52 | 4 560,0 | 2 | 4 570,0 | 4 611,7 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 16:25:17 | 102 | 4 551,7 | 52 | 4 560,0 | 2 | 4 570,0 | 4 611,7 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 16:25:14 | 102 | 4 551,7 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:25:14 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:25:14 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 630,7 | 60 | 4 634,0 | 62 |
| 11.07.2014 16:25:14 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 630,7 | 60 | 4 634,0 | 62 |
| 11.07.2014 16:23:48 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 570,7 | 4 630,0 | 10 | 4 630,7 | 60 | 4 634,0 | 62 |
| 11.07.2014 16:23:47 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 570,7 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:47 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 570,7 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:46 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:46 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:46 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:43 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 576,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:42 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 576,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:42 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 576,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:41 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:41 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:36 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 581,2 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:36 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 581,2 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:35 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:23:35 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:19:52 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 585,7 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:19:52 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 585,7 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:19:51 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:19:51 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:14:30 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 580,8 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:14:30 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 580,8 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:14:30 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:14:30 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:14:30 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:13:54 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 575,8 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:13:50 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 575,8 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:13:50 | 102 | 4 560,0 | 52 | 4 570,0 | 50 | 4 575,8 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:13:50 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:13:50 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 16:13:49 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 629,6 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 15:59:08 | 102 | 4 560,0 | 52 | 4 569,6 | 2 | 4 570,0 | 4 629,6 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 15:59:08 | 102 | 4 560,0 | 52 | 4 569,6 | 2 | 4 570,0 | 4 629,6 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 15:59:05 | 102 | 4 560,0 | 52 | 4 569,6 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 15:59:05 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 15:59:05 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 15:59:04 | 72 | 4 550,0 | 52 | 4 560,0 | 2 | 4 570,0 | 4 625,4 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 15:44:04 | 102 | 4 560,0 | 52 | 4 565,4 | 2 | 4 570,0 | 4 625,4 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 15:44:04 | 102 | 4 560,0 | 52 | 4 565,4 | 2 | 4 570,0 | 4 625,4 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 15:38:05 | 120 | 4 550,0 | 100 | 4 560,0 | 50 | 4 565,4 | 4 625,4 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 15:38:05 | 120 | 4 550,0 | 100 | 4 560,0 | 50 | 4 565,4 | 4 625,4 | 50 | 4 630,0 | 60 | 4 634,0 | 62 |
| 11.07.2014 15:38:01 | 120 | 4 550,0 | 100 | 4 560,0 | 50 | 4 565,4 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |
| 11.07.2014 15:38:01 | 120 | 4 550,0 | 100 | 4 560,0 | 50 | 4 565,4 | 4 630,0 | 10 | 4 634,0 | 12 | 4 635,0 | 62 |