RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2014 16:59:37 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 510,0 | 4 520,0 | 10 | 4 522,1 | 60 | 4 715,0 | 110 |
| 08.07.2014 16:59:37 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 510,0 | 4 520,0 | 10 | 4 522,1 | 60 | 4 715,0 | 110 |
| 08.07.2014 16:57:21 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 510,0 | 4 522,1 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:57:21 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 510,0 | 4 522,1 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:57:21 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 510,0 | 4 522,1 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:51:24 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 510,0 | 4 520,0 | 10 | 4 522,1 | 60 | 4 715,0 | 110 |
| 08.07.2014 16:51:24 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 510,0 | 4 520,0 | 10 | 4 522,1 | 60 | 4 715,0 | 110 |
| 08.07.2014 16:45:12 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 510,0 | 4 522,1 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:27:44 | 22 | 4 500,0 | 20 | 4 505,0 | 10 | 4 510,0 | 4 522,1 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:22:52 | 22 | 4 500,0 | 20 | 4 505,0 | 10 | 4 510,0 | 4 522,1 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:22:52 | 22 | 4 500,0 | 20 | 4 505,0 | 10 | 4 510,0 | 4 522,1 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:22:49 | 22 | 4 500,0 | 20 | 4 505,0 | 10 | 4 510,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 16:22:49 | 22 | 4 500,0 | 20 | 4 505,0 | 10 | 4 510,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 16:22:49 | 22 | 4 500,0 | 20 | 4 505,0 | 10 | 4 510,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 16:22:49 | 22 | 4 500,0 | 20 | 4 505,0 | 10 | 4 510,0 | 4 534,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:21:32 | 22 | 4 500,0 | 20 | 4 505,0 | 10 | 4 510,0 | 4 534,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:21:32 | 22 | 4 500,0 | 20 | 4 505,0 | 10 | 4 510,0 | 4 534,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:20:56 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 534,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:10:16 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 534,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:07:05 | 22 | 4 500,0 | 20 | 4 501,0 | 10 | 4 505,0 | 4 534,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:07:05 | 22 | 4 500,0 | 20 | 4 501,0 | 10 | 4 505,0 | 4 534,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 16:07:01 | 22 | 4 500,0 | 20 | 4 501,0 | 10 | 4 505,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 16:07:01 | 22 | 4 500,0 | 20 | 4 501,0 | 10 | 4 505,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 16:01:15 | 22 | 4 500,0 | 20 | 4 501,0 | 10 | 4 505,0 | 4 538,6 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:59:55 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 538,6 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:59:31 | 22 | 4 495,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 538,6 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:59:31 | 22 | 4 495,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 538,6 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:59:28 | 22 | 4 495,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 15:59:28 | 22 | 4 495,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 15:59:28 | 22 | 4 495,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 542,9 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:48:12 | 22 | 4 495,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 542,9 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:45:25 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 542,9 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:45:25 | 22 | 4 490,0 | 12 | 4 500,0 | 10 | 4 505,0 | 4 542,9 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:43:24 | 62 | 4 482,9 | 12 | 4 490,0 | 2 | 4 500,0 | 4 542,9 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:43:24 | 62 | 4 482,9 | 12 | 4 490,0 | 2 | 4 500,0 | 4 542,9 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:43:21 | 62 | 4 482,9 | 12 | 4 490,0 | 2 | 4 500,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 15:43:20 | 22 | 4 480,0 | 12 | 4 490,0 | 2 | 4 500,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 15:43:20 | 22 | 4 480,0 | 12 | 4 490,0 | 2 | 4 500,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 15:43:19 | 22 | 4 480,0 | 12 | 4 490,0 | 2 | 4 500,0 | 4 538,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:40:25 | 22 | 4 480,0 | 12 | 4 490,0 | 2 | 4 500,0 | 4 538,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:29:34 | 62 | 4 478,4 | 12 | 4 480,0 | 2 | 4 500,0 | 4 538,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:29:34 | 62 | 4 478,4 | 12 | 4 480,0 | 2 | 4 500,0 | 4 538,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:29:13 | 63 | 4 460,0 | 60 | 4 478,4 | 10 | 4 480,0 | 4 538,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:25:00 | 66 | 4 456,0 | 60 | 4 478,4 | 10 | 4 480,0 | 4 538,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:25:00 | 66 | 4 456,0 | 60 | 4 478,4 | 10 | 4 480,0 | 4 538,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:22:06 | 59 | 4 455,0 | 56 | 4 456,0 | 50 | 4 478,4 | 4 538,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:22:06 | 59 | 4 455,0 | 56 | 4 456,0 | 50 | 4 478,4 | 4 538,4 | 50 | 4 715,0 | 100 | 4 721,0 | 106 |
| 08.07.2014 15:22:05 | 59 | 4 455,0 | 56 | 4 456,0 | 50 | 4 478,4 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 15:22:05 | 59 | 4 455,0 | 56 | 4 456,0 | 50 | 4 478,4 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |
| 08.07.2014 15:22:04 | 19 | 4 452,0 | 9 | 4 455,0 | 6 | 4 456,0 | 4 715,0 | 50 | 4 721,0 | 56 | 4 723,0 | 66 |