RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2014 16:22:05 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 603,6 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 16:22:05 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 603,6 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 16:21:59 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 721,0 | 6 | 4 735,0 | 9 | 4 760,0 | 19 |
| 07.07.2014 16:21:59 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 721,0 | 6 | 4 735,0 | 9 | 4 760,0 | 19 |
| 07.07.2014 16:19:46 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 599,6 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 16:19:46 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 599,6 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 16:19:43 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 721,0 | 6 | 4 735,0 | 9 | 4 760,0 | 19 |
| 07.07.2014 16:19:43 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 721,0 | 6 | 4 735,0 | 9 | 4 760,0 | 19 |
| 07.07.2014 16:19:36 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 598,9 | 49 | 4 721,0 | 55 | 4 735,0 | 58 |
| 07.07.2014 16:19:36 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 598,9 | 49 | 4 721,0 | 55 | 4 735,0 | 58 |
| 07.07.2014 16:19:36 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 598,9 | 49 | 4 721,0 | 55 | 4 735,0 | 58 |
| 07.07.2014 16:08:10 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 598,9 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:42:14 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 598,9 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:42:14 | 50 | 4 560,0 | 40 | 4 580,0 | 10 | 4 580,1 | 4 598,9 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:37:55 | 42 | 4 556,0 | 40 | 4 560,0 | 30 | 4 580,0 | 4 598,9 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:37:55 | 42 | 4 556,0 | 40 | 4 560,0 | 30 | 4 580,0 | 4 598,9 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:36:26 | 42 | 4 560,0 | 32 | 4 580,0 | 2 | 4 581,0 | 4 598,9 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:36:26 | 42 | 4 560,0 | 32 | 4 580,0 | 2 | 4 581,0 | 4 598,9 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:36:22 | 42 | 4 560,0 | 32 | 4 580,0 | 2 | 4 581,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 15:36:22 | 42 | 4 560,0 | 32 | 4 580,0 | 2 | 4 581,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 15:29:55 | 42 | 4 560,0 | 32 | 4 580,0 | 2 | 4 581,0 | 4 603,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:29:55 | 42 | 4 560,0 | 32 | 4 580,0 | 2 | 4 581,0 | 4 603,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:11:47 | 42 | 4 556,0 | 40 | 4 560,0 | 30 | 4 580,0 | 4 603,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:04:36 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 603,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:04:36 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 603,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 15:04:32 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 15:04:32 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 15:04:32 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 15:04:32 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 607,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:32:40 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 607,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:32:40 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 607,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:32:37 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 14:32:36 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 14:32:36 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 14:32:36 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 603,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:23:53 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 603,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:23:53 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 603,7 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:23:51 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 14:23:51 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 14:23:51 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 14:23:50 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 599,6 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:17:44 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 599,6 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:17:44 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 599,6 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:17:43 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 14:17:42 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 14:17:42 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |
| 07.07.2014 14:17:42 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 594,8 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:14:09 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 594,8 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:14:09 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 594,8 | 50 | 4 721,0 | 56 | 4 735,0 | 59 |
| 07.07.2014 14:14:08 | 52 | 4 555,0 | 32 | 4 556,0 | 30 | 4 580,0 | 4 721,0 | 6 | 4 735,0 | 9 | 4 770,0 | 12 |