RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2014 16:23:52 | 40 | 4 580,1 | 30 | 4 590,0 | 10 | 4 591,0 | 4 627,5 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 16:21:45 | 40 | 4 580,1 | 30 | 4 590,0 | 10 | 4 591,0 | 4 627,5 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 16:21:45 | 40 | 4 580,1 | 30 | 4 590,0 | 10 | 4 591,0 | 4 627,5 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 15:51:46 | 40 | 4 571,9 | 30 | 4 580,1 | 20 | 4 590,0 | 4 627,5 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 15:51:46 | 40 | 4 571,9 | 30 | 4 580,1 | 20 | 4 590,0 | 4 627,5 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 15:51:43 | 40 | 4 571,9 | 30 | 4 580,1 | 20 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 15:51:43 | 40 | 4 571,9 | 30 | 4 580,1 | 20 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 15:51:43 | 40 | 4 571,9 | 30 | 4 580,1 | 20 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 15:51:42 | 40 | 4 571,9 | 30 | 4 580,1 | 20 | 4 590,0 | 4 631,7 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 15:11:07 | 40 | 4 571,9 | 30 | 4 580,1 | 20 | 4 590,0 | 4 631,7 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 15:10:33 | 80 | 4 571,7 | 30 | 4 571,9 | 20 | 4 590,0 | 4 631,7 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 15:10:33 | 80 | 4 571,7 | 30 | 4 571,9 | 20 | 4 590,0 | 4 631,7 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 15:05:10 | 70 | 4 571,7 | 20 | 4 571,9 | 10 | 4 590,0 | 4 631,7 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 15:05:10 | 70 | 4 571,7 | 20 | 4 571,9 | 10 | 4 590,0 | 4 631,7 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 15:04:08 | 70 | 4 571,7 | 20 | 4 571,9 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 15:04:08 | 40 | 4 570,0 | 20 | 4 571,9 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 15:04:08 | 40 | 4 570,0 | 20 | 4 571,9 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 15:04:07 | 40 | 4 570,0 | 20 | 4 571,9 | 10 | 4 590,0 | 4 627,3 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:42:03 | 40 | 4 570,0 | 20 | 4 571,9 | 10 | 4 590,0 | 4 627,3 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:42:03 | 40 | 4 570,0 | 20 | 4 571,9 | 10 | 4 590,0 | 4 627,3 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:42:02 | 40 | 4 570,0 | 20 | 4 571,9 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:42:02 | 40 | 4 570,0 | 20 | 4 571,9 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:42:02 | 40 | 4 570,0 | 20 | 4 571,9 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:42:01 | 40 | 4 570,0 | 20 | 4 571,9 | 10 | 4 590,0 | 4 631,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:39:45 | 70 | 4 571,8 | 20 | 4 571,9 | 10 | 4 590,0 | 4 631,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:32:29 | 80 | 4 570,0 | 60 | 4 571,8 | 10 | 4 590,0 | 4 631,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:32:29 | 80 | 4 570,0 | 60 | 4 571,8 | 10 | 4 590,0 | 4 631,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:32:26 | 80 | 4 570,0 | 60 | 4 571,8 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:32:26 | 40 | 4 565,0 | 30 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:32:26 | 40 | 4 565,0 | 30 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:32:26 | 40 | 4 565,0 | 30 | 4 570,0 | 10 | 4 590,0 | 4 627,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:30:11 | 80 | 4 567,8 | 30 | 4 570,0 | 10 | 4 590,0 | 4 627,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:24:40 | 70 | 4 567,8 | 20 | 4 570,0 | 10 | 4 590,0 | 4 627,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:24:40 | 70 | 4 567,8 | 20 | 4 570,0 | 10 | 4 590,0 | 4 627,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:24:38 | 70 | 4 567,8 | 20 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:24:38 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:24:38 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:24:38 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 623,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:21:15 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 623,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:21:15 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 623,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:21:13 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:21:13 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:21:13 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:21:13 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 619,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:20:06 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 619,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:20:06 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 619,8 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |
| 26.06.2014 14:20:03 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:20:03 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:20:03 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 728,0 | 20 | 4 730,0 | 30 | 4 750,0 | 65 |
| 26.06.2014 14:20:03 | 30 | 4 565,0 | 20 | 4 570,0 | 10 | 4 590,0 | 4 615,7 | 50 | 4 728,0 | 70 | 4 730,0 | 80 |