RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2014 16:43:11 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 738,2 | 4 750,0 | 40 | 4 759,0 | 70 | 4 760,0 | 80 |
| 20.06.2014 16:43:11 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 738,2 | 4 750,0 | 40 | 4 759,0 | 70 | 4 760,0 | 80 |
| 20.06.2014 16:36:06 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 738,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:36:06 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 738,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:36:05 | 16 | 4 649,0 | 13 | 4 665,0 | 10 | 4 670,0 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:36:05 | 16 | 4 649,0 | 13 | 4 665,0 | 10 | 4 670,0 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:35:58 | 53 | 4 665,0 | 50 | 4 670,0 | 40 | 4 738,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:35:58 | 53 | 4 665,0 | 50 | 4 670,0 | 40 | 4 738,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:35:58 | 53 | 4 665,0 | 50 | 4 670,0 | 40 | 4 738,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:32:25 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 738,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:32:25 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 738,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:32:25 | 16 | 4 649,0 | 13 | 4 665,0 | 10 | 4 670,0 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:32:25 | 16 | 4 649,0 | 13 | 4 665,0 | 10 | 4 670,0 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:32:22 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 727,7 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:32:22 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 727,7 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:32:22 | 16 | 4 649,0 | 13 | 4 665,0 | 10 | 4 670,0 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:32:20 | 16 | 4 649,0 | 13 | 4 665,0 | 10 | 4 670,0 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:32:20 | 16 | 4 649,0 | 13 | 4 665,0 | 10 | 4 670,0 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:29:56 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 717,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 50 |
| 20.06.2014 16:28:21 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 717,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:28:21 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 717,2 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:25:35 | 80 | 4 670,0 | 70 | 4 717,2 | 20 | 4 749,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:25:32 | 80 | 4 670,0 | 70 | 4 717,2 | 20 | 4 749,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:25:32 | 33 | 4 665,0 | 30 | 4 670,0 | 20 | 4 749,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:25:32 | 33 | 4 665,0 | 30 | 4 670,0 | 20 | 4 749,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:25:32 | 33 | 4 665,0 | 30 | 4 670,0 | 20 | 4 749,9 | 4 756,2 | 50 | 4 759,0 | 80 | 4 760,0 | 90 |
| 20.06.2014 16:24:46 | 80 | 4 670,0 | 70 | 4 696,2 | 20 | 4 749,9 | 4 756,2 | 50 | 4 759,0 | 80 | 4 760,0 | 90 |
| 20.06.2014 16:24:46 | 80 | 4 670,0 | 70 | 4 696,2 | 20 | 4 749,9 | 4 756,2 | 50 | 4 759,0 | 80 | 4 760,0 | 90 |
| 20.06.2014 16:24:45 | 80 | 4 670,0 | 70 | 4 696,2 | 20 | 4 749,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:24:44 | 33 | 4 665,0 | 30 | 4 670,0 | 20 | 4 749,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:24:39 | 80 | 4 670,0 | 70 | 4 689,9 | 20 | 4 749,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:24:39 | 80 | 4 670,0 | 70 | 4 689,9 | 20 | 4 749,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:24:39 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 689,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:24:39 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 689,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:24:39 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 689,9 | 4 759,0 | 30 | 4 760,0 | 40 | 4 770,0 | 60 |
| 20.06.2014 16:24:39 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 689,9 | 4 749,9 | 50 | 4 759,0 | 80 | 4 760,0 | 90 |
| 20.06.2014 16:24:38 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 689,9 | 4 749,9 | 50 | 4 759,0 | 80 | 4 760,0 | 90 |
| 20.06.2014 16:24:38 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 689,9 | 4 749,9 | 50 | 4 759,0 | 80 | 4 760,0 | 90 |
| 20.06.2014 16:19:42 | 63 | 4 665,0 | 60 | 4 670,0 | 50 | 4 689,9 | 4 749,0 | 20 | 4 749,9 | 70 | 4 759,0 | 100 |
| 20.06.2014 16:18:02 | 160 | 4 670,0 | 150 | 4 680,0 | 50 | 4 689,9 | 4 749,0 | 20 | 4 749,9 | 70 | 4 759,0 | 100 |
| 20.06.2014 16:18:00 | 160 | 4 670,0 | 150 | 4 680,0 | 50 | 4 689,9 | 4 749,0 | 20 | 4 759,0 | 50 | 4 760,0 | 60 |
| 20.06.2014 16:18:00 | 160 | 4 670,0 | 150 | 4 680,0 | 50 | 4 689,9 | 4 749,0 | 20 | 4 759,0 | 50 | 4 760,0 | 60 |
| 20.06.2014 16:18:00 | 113 | 4 665,0 | 110 | 4 670,0 | 100 | 4 680,0 | 4 749,0 | 20 | 4 759,0 | 50 | 4 760,0 | 60 |
| 20.06.2014 16:17:59 | 113 | 4 665,0 | 110 | 4 670,0 | 100 | 4 680,0 | 4 749,0 | 20 | 4 755,8 | 70 | 4 759,0 | 100 |
| 20.06.2014 16:17:59 | 113 | 4 665,0 | 110 | 4 670,0 | 100 | 4 680,0 | 4 749,0 | 20 | 4 755,8 | 70 | 4 759,0 | 100 |
| 20.06.2014 16:17:40 | 160 | 4 670,0 | 150 | 4 680,0 | 50 | 4 695,8 | 4 749,0 | 20 | 4 755,8 | 70 | 4 759,0 | 100 |
| 20.06.2014 16:17:39 | 160 | 4 670,0 | 150 | 4 680,0 | 50 | 4 695,8 | 4 749,0 | 20 | 4 759,0 | 50 | 4 760,0 | 60 |
| 20.06.2014 16:17:36 | 160 | 4 670,0 | 150 | 4 680,0 | 50 | 4 695,8 | 4 749,0 | 20 | 4 759,0 | 50 | 4 760,0 | 60 |
| 20.06.2014 16:17:36 | 160 | 4 670,0 | 150 | 4 680,0 | 50 | 4 695,8 | 4 749,0 | 20 | 4 759,0 | 50 | 4 760,0 | 60 |
| 20.06.2014 16:17:36 | 113 | 4 665,0 | 110 | 4 670,0 | 100 | 4 680,0 | 4 749,0 | 20 | 4 759,0 | 50 | 4 760,0 | 60 |