RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2014 16:49:03 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 655,0 | 4 677,2 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |
| 18.06.2014 15:39:50 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 655,0 | 4 677,2 | 50 | 4 699,0 | 80 | 4 699,9 | 90 |
| 18.06.2014 15:39:50 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 655,0 | 4 677,2 | 50 | 4 699,0 | 80 | 4 699,9 | 90 |
| 18.06.2014 15:39:45 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 655,0 | 4 699,0 | 30 | 4 699,9 | 40 | 4 725,0 | 60 |
| 18.06.2014 15:39:45 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 655,0 | 4 699,0 | 30 | 4 699,9 | 40 | 4 725,0 | 60 |
| 18.06.2014 15:20:17 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 655,0 | 4 671,9 | 50 | 4 699,0 | 80 | 4 699,9 | 90 |
| 18.06.2014 15:20:17 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 655,0 | 4 671,9 | 50 | 4 699,0 | 80 | 4 699,9 | 90 |
| 18.06.2014 14:56:12 | 30 | 4 640,0 | 20 | 4 645,0 | 10 | 4 650,0 | 4 671,9 | 50 | 4 699,0 | 80 | 4 699,9 | 90 |
| 18.06.2014 14:36:15 | 30 | 4 640,0 | 20 | 4 645,0 | 10 | 4 650,0 | 4 671,9 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |
| 18.06.2014 14:34:53 | 30 | 4 640,0 | 20 | 4 645,0 | 10 | 4 650,0 | 4 671,9 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |
| 18.06.2014 14:34:53 | 30 | 4 640,0 | 20 | 4 645,0 | 10 | 4 650,0 | 4 671,9 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |
| 18.06.2014 14:34:52 | 30 | 4 630,0 | 20 | 4 640,0 | 10 | 4 645,0 | 4 671,9 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |
| 18.06.2014 14:34:52 | 30 | 4 630,0 | 20 | 4 640,0 | 10 | 4 645,0 | 4 671,9 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |
| 18.06.2014 14:34:52 | 30 | 4 630,0 | 20 | 4 640,0 | 10 | 4 645,0 | 4 671,9 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |
| 18.06.2014 14:33:05 | 30 | 4 630,0 | 20 | 4 640,0 | 10 | 4 645,0 | 4 652,0 | 4 | 4 671,9 | 54 | 4 699,0 | 84 |
| 18.06.2014 14:33:05 | 30 | 4 630,0 | 20 | 4 640,0 | 10 | 4 645,0 | 4 652,0 | 4 | 4 671,9 | 54 | 4 699,0 | 84 |
| 18.06.2014 14:33:05 | 30 | 4 630,0 | 20 | 4 640,0 | 10 | 4 645,0 | 4 652,0 | 4 | 4 671,9 | 54 | 4 699,0 | 84 |
| 18.06.2014 14:33:05 | 30 | 4 640,0 | 20 | 4 645,0 | 10 | 4 650,0 | 4 652,0 | 4 | 4 671,9 | 54 | 4 699,0 | 84 |
| 18.06.2014 14:33:05 | 30 | 4 640,0 | 20 | 4 645,0 | 10 | 4 650,0 | 4 652,0 | 4 | 4 671,9 | 54 | 4 699,0 | 84 |
| 18.06.2014 14:33:05 | 30 | 4 640,0 | 20 | 4 645,0 | 10 | 4 650,0 | 4 652,0 | 4 | 4 671,9 | 54 | 4 699,0 | 84 |
| 18.06.2014 14:33:04 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 652,0 | 4 | 4 671,9 | 54 | 4 699,0 | 84 |
| 18.06.2014 14:33:04 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 652,0 | 4 | 4 671,9 | 54 | 4 699,0 | 84 |
| 18.06.2014 14:33:04 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 652,0 | 4 | 4 671,9 | 54 | 4 699,0 | 84 |
| 18.06.2014 14:29:07 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 652,0 | 7 | 4 671,9 | 57 | 4 699,0 | 87 |
| 18.06.2014 14:29:03 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 652,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 14:17:08 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 652,0 | 7 | 4 667,9 | 57 | 4 699,0 | 87 |
| 18.06.2014 14:17:04 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 652,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 13:41:08 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 652,0 | 7 | 4 659,6 | 57 | 4 699,0 | 87 |
| 18.06.2014 13:41:08 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 652,0 | 7 | 4 659,6 | 57 | 4 699,0 | 87 |
| 18.06.2014 13:40:43 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 659,6 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |
| 18.06.2014 13:28:13 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 659,6 | 50 | 4 665,0 | 57 | 4 699,0 | 87 |
| 18.06.2014 13:28:13 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 659,6 | 50 | 4 665,0 | 57 | 4 699,0 | 87 |
| 18.06.2014 13:28:10 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 13:28:10 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 13:28:04 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 660,0 | 40 | 4 665,0 | 47 | 4 699,0 | 77 |
| 18.06.2014 13:28:04 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 660,0 | 40 | 4 665,0 | 47 | 4 699,0 | 77 |
| 18.06.2014 13:28:04 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 13:28:04 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 13:28:04 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 13:28:00 | 30 | 4 650,0 | 20 | 4 650,1 | 10 | 4 660,0 | 4 665,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 13:28:00 | 30 | 4 650,0 | 20 | 4 650,1 | 10 | 4 660,0 | 4 665,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 13:26:26 | 30 | 4 650,0 | 20 | 4 650,1 | 10 | 4 660,0 | 4 665,0 | 57 | 4 699,0 | 87 | 4 725,0 | 107 |
| 18.06.2014 13:26:26 | 30 | 4 650,0 | 20 | 4 650,1 | 10 | 4 660,0 | 4 665,0 | 57 | 4 699,0 | 87 | 4 725,0 | 107 |
| 18.06.2014 13:14:59 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 57 | 4 699,0 | 87 | 4 725,0 | 107 |
| 18.06.2014 13:14:59 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 57 | 4 699,0 | 87 | 4 725,0 | 107 |
| 18.06.2014 13:14:56 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 7 | 4 699,0 | 37 | 4 725,0 | 57 |
| 18.06.2014 13:12:43 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 7 | 4 673,8 | 57 | 4 699,0 | 87 |
| 18.06.2014 13:12:43 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 665,0 | 7 | 4 673,8 | 57 | 4 699,0 | 87 |
| 18.06.2014 13:09:52 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 673,8 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |
| 18.06.2014 13:09:52 | 30 | 4 645,0 | 20 | 4 650,0 | 10 | 4 650,1 | 4 673,8 | 50 | 4 699,0 | 80 | 4 725,0 | 100 |