RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2014 16:24:11 | 90 | 4 683,0 | 80 | 4 690,7 | 30 | 4 690,8 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:09 | 90 | 4 683,0 | 80 | 4 690,7 | 30 | 4 690,8 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:09 | 90 | 4 683,0 | 80 | 4 690,7 | 30 | 4 690,8 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:09 | 90 | 4 683,0 | 80 | 4 683,1 | 50 | 4 690,7 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:09 | 90 | 4 683,0 | 80 | 4 683,1 | 50 | 4 690,7 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:09 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:09 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 745,5 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:24:09 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 745,5 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:24:08 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 685,6 | 4 740,0 | 9 | 4 745,5 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:24:05 | 90 | 4 683,0 | 80 | 4 685,5 | 30 | 4 685,6 | 4 740,0 | 9 | 4 745,5 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:24:04 | 90 | 4 683,0 | 80 | 4 685,5 | 30 | 4 685,6 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:04 | 90 | 4 683,0 | 80 | 4 685,5 | 30 | 4 685,6 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:03 | 90 | 4 683,0 | 80 | 4 683,1 | 50 | 4 685,5 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:03 | 90 | 4 683,0 | 80 | 4 683,1 | 50 | 4 685,5 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:02 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:24:02 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 740,3 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:17:16 | 90 | 4 680,3 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 740,3 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:17:12 | 90 | 4 680,3 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:17:12 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:17:12 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 744,6 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:17:12 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 744,6 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:17:12 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 684,7 | 4 740,0 | 9 | 4 744,6 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:16:10 | 90 | 4 683,0 | 80 | 4 684,6 | 30 | 4 684,7 | 4 740,0 | 9 | 4 744,6 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:16:07 | 90 | 4 683,0 | 80 | 4 684,6 | 30 | 4 684,7 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:16:07 | 90 | 4 683,0 | 80 | 4 684,6 | 30 | 4 684,7 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:16:06 | 90 | 4 683,0 | 80 | 4 683,1 | 50 | 4 684,6 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:16:06 | 90 | 4 683,0 | 80 | 4 683,1 | 50 | 4 684,6 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:16:06 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:16:06 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 748,6 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:16:06 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 748,6 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:16:05 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 688,7 | 4 740,0 | 9 | 4 748,6 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:04:44 | 90 | 4 683,0 | 80 | 4 688,6 | 30 | 4 688,7 | 4 740,0 | 9 | 4 748,6 | 59 | 4 749,0 | 62 |
| 16.06.2014 16:04:41 | 90 | 4 683,0 | 80 | 4 688,6 | 30 | 4 688,7 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:04:41 | 90 | 4 683,0 | 80 | 4 688,6 | 30 | 4 688,7 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:04:41 | 90 | 4 683,0 | 80 | 4 683,1 | 50 | 4 688,6 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:04:41 | 90 | 4 683,0 | 80 | 4 683,1 | 50 | 4 688,6 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:04:41 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 16:04:41 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 741,2 | 59 | 4 749,0 | 62 |
| 16.06.2014 15:39:18 | 90 | 4 681,2 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 741,2 | 59 | 4 749,0 | 62 |
| 16.06.2014 15:39:16 | 90 | 4 681,2 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 15:39:16 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 15:39:16 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 15:39:16 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 737,2 | 50 | 4 740,0 | 59 | 4 749,0 | 62 |
| 16.06.2014 15:38:03 | 90 | 4 677,2 | 40 | 4 683,0 | 30 | 4 683,1 | 4 737,2 | 50 | 4 740,0 | 59 | 4 749,0 | 62 |
| 16.06.2014 15:38:03 | 90 | 4 677,2 | 40 | 4 683,0 | 30 | 4 683,1 | 4 737,2 | 50 | 4 740,0 | 59 | 4 749,0 | 62 |
| 16.06.2014 15:38:02 | 90 | 4 677,2 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 15:38:02 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 15:38:02 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 740,0 | 9 | 4 749,0 | 12 | 4 750,0 | 22 |
| 16.06.2014 15:38:01 | 50 | 4 650,1 | 40 | 4 683,0 | 30 | 4 683,1 | 4 732,6 | 50 | 4 740,0 | 59 | 4 749,0 | 62 |
| 16.06.2014 15:34:07 | 90 | 4 672,6 | 40 | 4 683,0 | 30 | 4 683,1 | 4 732,6 | 50 | 4 740,0 | 59 | 4 749,0 | 62 |