RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2014 16:31:18 | 90 | 4 698,8 | 40 | 4 700,0 | 30 | 4 720,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 16:31:18 | 90 | 4 698,8 | 40 | 4 700,0 | 30 | 4 720,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 16:29:36 | 50 | 4 700,0 | 40 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 16:29:36 | 50 | 4 700,0 | 40 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:13:21 | 90 | 4 698,8 | 40 | 4 700,0 | 30 | 4 720,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:13:21 | 90 | 4 698,8 | 40 | 4 700,0 | 30 | 4 720,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:13:21 | 90 | 4 698,8 | 40 | 4 700,0 | 30 | 4 720,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:13:04 | 50 | 4 700,0 | 40 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:13:01 | 50 | 4 700,0 | 40 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:13:01 | 50 | 4 700,0 | 40 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:13:01 | 50 | 4 700,0 | 40 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:11:33 | 90 | 4 702,9 | 40 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:11:33 | 90 | 4 702,9 | 40 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:11:33 | 90 | 4 702,9 | 40 | 4 703,0 | 30 | 4 720,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 15:11:33 | 90 | 4 702,9 | 40 | 4 703,0 | 30 | 4 720,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:57:41 | 70 | 4 700,0 | 60 | 4 702,9 | 10 | 4 703,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:57:38 | 70 | 4 700,0 | 60 | 4 702,9 | 10 | 4 703,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:57:38 | 70 | 4 700,0 | 60 | 4 702,9 | 10 | 4 703,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:57:38 | 70 | 4 700,0 | 60 | 4 700,1 | 50 | 4 702,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:57:38 | 70 | 4 700,0 | 60 | 4 700,1 | 50 | 4 702,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:57:37 | 30 | 4 695,0 | 20 | 4 700,0 | 10 | 4 700,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:57:37 | 30 | 4 695,0 | 20 | 4 700,0 | 10 | 4 700,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:51:21 | 70 | 4 698,9 | 20 | 4 700,0 | 10 | 4 700,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:51:21 | 70 | 4 698,9 | 20 | 4 700,0 | 10 | 4 700,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:51:21 | 70 | 4 698,9 | 20 | 4 699,0 | 10 | 4 700,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:51:21 | 70 | 4 698,9 | 20 | 4 699,0 | 10 | 4 700,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:27:35 | 70 | 4 695,0 | 60 | 4 698,9 | 10 | 4 699,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:27:32 | 70 | 4 695,0 | 60 | 4 698,9 | 10 | 4 699,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:27:32 | 70 | 4 695,0 | 60 | 4 698,9 | 10 | 4 699,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:27:32 | 70 | 4 695,0 | 60 | 4 695,1 | 50 | 4 698,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:27:32 | 70 | 4 695,0 | 60 | 4 695,1 | 50 | 4 698,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:27:31 | 30 | 4 683,0 | 20 | 4 695,0 | 10 | 4 695,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:27:31 | 30 | 4 683,0 | 20 | 4 695,0 | 10 | 4 695,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:13:56 | 70 | 4 694,8 | 20 | 4 695,0 | 10 | 4 695,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:13:56 | 70 | 4 694,8 | 20 | 4 695,0 | 10 | 4 695,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:13:55 | 70 | 4 694,8 | 20 | 4 694,9 | 10 | 4 695,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:13:55 | 70 | 4 694,8 | 20 | 4 694,9 | 10 | 4 695,0 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:06:39 | 70 | 4 683,0 | 60 | 4 694,8 | 10 | 4 694,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:06:37 | 70 | 4 683,0 | 60 | 4 694,8 | 10 | 4 694,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:06:37 | 70 | 4 683,0 | 60 | 4 694,8 | 10 | 4 694,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:06:37 | 70 | 4 683,0 | 60 | 4 683,1 | 50 | 4 694,8 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:06:37 | 70 | 4 683,0 | 60 | 4 683,1 | 50 | 4 694,8 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:06:37 | 30 | 4 650,1 | 20 | 4 683,0 | 10 | 4 683,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:06:37 | 30 | 4 650,1 | 20 | 4 683,0 | 10 | 4 683,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:06:37 | 30 | 4 650,1 | 20 | 4 683,0 | 10 | 4 683,1 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:06:36 | 30 | 4 650,1 | 20 | 4 683,0 | 10 | 4 690,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:05:49 | 70 | 4 683,0 | 60 | 4 690,8 | 10 | 4 690,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:04:37 | 70 | 4 687,0 | 60 | 4 690,8 | 10 | 4 690,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:04:37 | 70 | 4 687,0 | 60 | 4 690,8 | 10 | 4 690,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |
| 13.06.2014 14:04:37 | 70 | 4 687,0 | 60 | 4 690,8 | 10 | 4 690,9 | 4 740,0 | 10 | 4 749,0 | 13 | 4 750,0 | 17 |