RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2014 16:55:19 | 106 | 4 700,0 | 70 | 4 713,7 | 20 | 4 713,8 | 4 740,0 | 20 | 4 750,0 | 60 | 4 765,0 | 67 |
| 11.06.2014 16:55:19 | 106 | 4 700,0 | 70 | 4 713,7 | 20 | 4 713,8 | 4 740,0 | 20 | 4 750,0 | 60 | 4 765,0 | 67 |
| 11.06.2014 16:53:49 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 740,0 | 20 | 4 750,0 | 60 | 4 765,0 | 67 |
| 11.06.2014 16:53:49 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 740,0 | 20 | 4 750,0 | 60 | 4 765,0 | 67 |
| 11.06.2014 16:51:41 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 750,0 | 40 | 4 765,0 | 47 | 4 770,0 | 67 |
| 11.06.2014 16:34:13 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 750,0 | 40 | 4 765,0 | 47 | 4 770,0 | 67 |
| 11.06.2014 16:30:49 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 750,0 | 40 | 4 765,0 | 47 | 4 770,0 | 67 |
| 11.06.2014 16:30:49 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 750,0 | 40 | 4 765,0 | 47 | 4 770,0 | 67 |
| 11.06.2014 16:25:48 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 765,0 | 7 | 4 770,0 | 27 | 4 773,7 | 77 |
| 11.06.2014 16:25:48 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 765,0 | 7 | 4 770,0 | 27 | 4 773,7 | 77 |
| 11.06.2014 16:21:57 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 770,0 | 20 | 4 773,7 | 70 | 4 785,0 | 110 |
| 11.06.2014 16:21:57 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 770,0 | 20 | 4 773,7 | 70 | 4 785,0 | 110 |
| 11.06.2014 16:21:57 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 713,7 | 4 770,0 | 20 | 4 773,7 | 70 | 4 785,0 | 110 |
| 11.06.2014 16:21:47 | 96 | 4 700,0 | 60 | 4 713,7 | 10 | 4 740,0 | 4 770,0 | 20 | 4 773,7 | 70 | 4 785,0 | 110 |
| 11.06.2014 16:21:43 | 96 | 4 700,0 | 60 | 4 713,7 | 10 | 4 740,0 | 4 770,0 | 20 | 4 785,0 | 60 | 4 799,0 | 70 |
| 11.06.2014 16:21:43 | 73 | 4 670,0 | 46 | 4 700,0 | 10 | 4 740,0 | 4 770,0 | 20 | 4 785,0 | 60 | 4 799,0 | 70 |
| 11.06.2014 16:21:43 | 73 | 4 670,0 | 46 | 4 700,0 | 10 | 4 740,0 | 4 770,0 | 20 | 4 785,0 | 60 | 4 799,0 | 70 |
| 11.06.2014 16:21:43 | 73 | 4 670,0 | 46 | 4 700,0 | 10 | 4 740,0 | 4 768,3 | 50 | 4 770,0 | 70 | 4 785,0 | 110 |
| 11.06.2014 16:21:14 | 96 | 4 700,0 | 60 | 4 708,3 | 10 | 4 740,0 | 4 768,3 | 50 | 4 770,0 | 70 | 4 785,0 | 110 |
| 11.06.2014 16:21:14 | 96 | 4 700,0 | 60 | 4 708,3 | 10 | 4 740,0 | 4 768,3 | 50 | 4 770,0 | 70 | 4 785,0 | 110 |
| 11.06.2014 16:21:14 | 96 | 4 700,0 | 60 | 4 708,3 | 10 | 4 740,0 | 4 768,3 | 50 | 4 770,0 | 70 | 4 785,0 | 110 |
| 11.06.2014 16:20:55 | 96 | 4 700,0 | 60 | 4 708,3 | 10 | 4 740,0 | 4 750,0 | 40 | 4 768,3 | 90 | 4 770,0 | 110 |
| 11.06.2014 16:20:55 | 96 | 4 700,0 | 60 | 4 708,3 | 10 | 4 740,0 | 4 750,0 | 40 | 4 768,3 | 90 | 4 770,0 | 110 |
| 11.06.2014 16:20:55 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 750,0 | 40 | 4 768,3 | 90 | 4 770,0 | 110 |
| 11.06.2014 16:20:55 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 750,0 | 40 | 4 768,3 | 90 | 4 770,0 | 110 |
| 11.06.2014 16:20:55 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 750,0 | 40 | 4 768,3 | 90 | 4 770,0 | 110 |
| 11.06.2014 16:20:55 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 740,0 | 30 | 4 750,0 | 70 | 4 768,3 | 120 |
| 11.06.2014 16:20:55 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 740,0 | 30 | 4 750,0 | 70 | 4 768,3 | 120 |
| 11.06.2014 16:20:55 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 740,0 | 30 | 4 750,0 | 70 | 4 768,3 | 120 |
| 11.06.2014 16:20:37 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 734,0 | 10 | 4 740,0 | 40 | 4 750,0 | 80 |
| 11.06.2014 16:20:37 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 734,0 | 10 | 4 740,0 | 40 | 4 750,0 | 80 |
| 11.06.2014 16:20:37 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 734,0 | 10 | 4 740,0 | 40 | 4 750,0 | 80 |
| 11.06.2014 16:20:37 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 730,0 | 20 | 4 734,0 | 30 | 4 740,0 | 60 |
| 11.06.2014 16:20:37 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 730,0 | 20 | 4 734,0 | 30 | 4 740,0 | 60 |
| 11.06.2014 16:20:37 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 730,0 | 20 | 4 734,0 | 30 | 4 740,0 | 60 |
| 11.06.2014 16:19:32 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 725,0 | 10 | 4 730,0 | 30 | 4 734,0 | 40 |
| 11.06.2014 16:19:32 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 725,0 | 10 | 4 730,0 | 30 | 4 734,0 | 40 |
| 11.06.2014 16:19:32 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 725,0 | 10 | 4 730,0 | 30 | 4 734,0 | 40 |
| 11.06.2014 16:18:52 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:18:52 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 708,3 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:18:51 | 64 | 4 660,0 | 63 | 4 670,0 | 36 | 4 700,0 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:18:51 | 64 | 4 660,0 | 63 | 4 670,0 | 36 | 4 700,0 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:17:36 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 703,9 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:17:36 | 113 | 4 670,0 | 86 | 4 700,0 | 50 | 4 703,9 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:17:36 | 64 | 4 660,0 | 63 | 4 670,0 | 36 | 4 700,0 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:17:30 | 113 | 4 670,0 | 86 | 4 698,6 | 36 | 4 700,0 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:17:30 | 64 | 4 660,0 | 63 | 4 670,0 | 36 | 4 700,0 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:17:19 | 113 | 4 670,0 | 86 | 4 693,5 | 36 | 4 700,0 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:17:19 | 64 | 4 660,0 | 63 | 4 670,0 | 36 | 4 700,0 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |
| 11.06.2014 16:13:51 | 113 | 4 670,0 | 86 | 4 686,2 | 36 | 4 700,0 | 4 720,0 | 26 | 4 725,0 | 36 | 4 730,0 | 56 |