RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2014 16:56:00 | 17 | 4 589,0 | 12 | 4 590,0 | 2 | 4 600,0 | 4 633,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:28:24 | 17 | 4 580,0 | 7 | 4 589,0 | 2 | 4 600,0 | 4 633,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:28:24 | 17 | 4 580,0 | 7 | 4 589,0 | 2 | 4 600,0 | 4 633,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:28:14 | 17 | 4 589,0 | 12 | 4 600,0 | 10 | 4 606,0 | 4 633,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:28:14 | 17 | 4 589,0 | 12 | 4 600,0 | 10 | 4 606,0 | 4 633,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:19:02 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 633,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:19:02 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 633,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:18:59 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:18:59 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:17:44 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 637,6 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:17:44 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 637,6 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:17:40 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:17:40 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:17:40 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 662,4 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:14:41 | 70 | 4 602,4 | 20 | 4 606,0 | 10 | 4 607,0 | 4 662,4 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:14:41 | 70 | 4 602,4 | 20 | 4 606,0 | 10 | 4 607,0 | 4 662,4 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:14:37 | 70 | 4 602,4 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:14:36 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:14:36 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:14:36 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 669,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:14:36 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 669,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:01:36 | 70 | 4 606,0 | 60 | 4 607,0 | 50 | 4 609,1 | 4 669,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:01:36 | 70 | 4 606,0 | 60 | 4 607,0 | 50 | 4 609,1 | 4 669,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:01:34 | 70 | 4 606,0 | 60 | 4 607,0 | 50 | 4 609,1 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:01:34 | 70 | 4 606,0 | 60 | 4 607,0 | 50 | 4 609,1 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:01:34 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:01:34 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:01:33 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 664,8 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:01:30 | 70 | 4 604,8 | 20 | 4 606,0 | 10 | 4 607,0 | 4 664,8 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:01:30 | 70 | 4 604,8 | 20 | 4 606,0 | 10 | 4 607,0 | 4 664,8 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:01:29 | 70 | 4 604,8 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:01:29 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:01:29 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 16:01:28 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 668,8 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 16:01:28 | 22 | 4 600,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 668,8 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 15:59:48 | 70 | 4 606,0 | 60 | 4 607,0 | 50 | 4 608,8 | 4 668,8 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 15:59:48 | 70 | 4 606,0 | 60 | 4 607,0 | 50 | 4 608,8 | 4 668,8 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 15:59:30 | 111 | 4 607,0 | 101 | 4 608,8 | 51 | 4 620,0 | 4 668,8 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 15:59:30 | 111 | 4 607,0 | 101 | 4 608,8 | 51 | 4 620,0 | 4 668,8 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 15:59:26 | 111 | 4 607,0 | 101 | 4 608,8 | 51 | 4 620,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 15:59:26 | 71 | 4 606,0 | 61 | 4 607,0 | 51 | 4 620,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 15:59:26 | 71 | 4 606,0 | 61 | 4 607,0 | 51 | 4 620,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 15:59:26 | 71 | 4 606,0 | 61 | 4 607,0 | 51 | 4 620,0 | 4 675,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 15:57:53 | 111 | 4 607,0 | 101 | 4 615,1 | 51 | 4 620,0 | 4 675,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 15:55:15 | 111 | 4 607,0 | 101 | 4 615,1 | 51 | 4 620,0 | 4 675,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 15:55:15 | 111 | 4 607,0 | 101 | 4 615,1 | 51 | 4 620,0 | 4 675,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |
| 05.06.2014 15:55:11 | 111 | 4 607,0 | 101 | 4 615,1 | 51 | 4 620,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 15:55:10 | 71 | 4 606,0 | 61 | 4 607,0 | 51 | 4 620,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 15:55:10 | 71 | 4 606,0 | 61 | 4 607,0 | 51 | 4 620,0 | 4 689,9 | 3 | 4 698,0 | 8 | 4 699,0 | 18 |
| 05.06.2014 15:55:10 | 71 | 4 606,0 | 61 | 4 607,0 | 51 | 4 620,0 | 4 679,1 | 50 | 4 689,9 | 53 | 4 698,0 | 58 |