RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2014 16:23:50 | 63 | 4 550,0 | 53 | 4 600,3 | 3 | 4 609,0 | 4 630,0 | 2 | 4 660,3 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:23:47 | 63 | 4 550,0 | 53 | 4 600,3 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:23:47 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:23:47 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 665,5 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:19:47 | 63 | 4 550,0 | 53 | 4 605,5 | 3 | 4 609,0 | 4 630,0 | 2 | 4 665,5 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:19:44 | 63 | 4 550,0 | 53 | 4 605,5 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:19:44 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:19:44 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 657,6 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:17:01 | 63 | 4 550,0 | 53 | 4 597,6 | 3 | 4 609,0 | 4 630,0 | 2 | 4 657,6 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:16:58 | 63 | 4 550,0 | 53 | 4 597,6 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:16:58 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:16:57 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 663,6 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:16:54 | 63 | 4 550,0 | 53 | 4 603,6 | 3 | 4 609,0 | 4 630,0 | 2 | 4 663,6 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:16:50 | 63 | 4 550,0 | 53 | 4 603,6 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:16:50 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:16:50 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 656,1 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:14:39 | 63 | 4 550,0 | 53 | 4 596,1 | 3 | 4 609,0 | 4 630,0 | 2 | 4 656,1 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:14:36 | 63 | 4 550,0 | 53 | 4 596,1 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:14:36 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:14:36 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 660,4 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:06:12 | 63 | 4 550,0 | 53 | 4 600,4 | 3 | 4 609,0 | 4 630,0 | 2 | 4 660,4 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:06:08 | 63 | 4 550,0 | 53 | 4 600,4 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:06:08 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:06:07 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 654,5 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:00:39 | 63 | 4 550,0 | 53 | 4 594,5 | 3 | 4 609,0 | 4 630,0 | 2 | 4 654,5 | 52 | 4 670,0 | 112 |
| 02.06.2014 16:00:35 | 63 | 4 550,0 | 53 | 4 594,5 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:00:35 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 16:00:35 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 659,3 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:59:51 | 63 | 4 550,0 | 53 | 4 599,3 | 3 | 4 609,0 | 4 630,0 | 2 | 4 659,3 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:59:47 | 63 | 4 550,0 | 53 | 4 599,3 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 15:59:47 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 15:59:47 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 655,3 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:51:13 | 63 | 4 550,0 | 53 | 4 595,3 | 3 | 4 609,0 | 4 630,0 | 2 | 4 655,3 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:51:11 | 63 | 4 550,0 | 53 | 4 595,3 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 15:51:10 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 15:51:09 | 63 | 4 525,0 | 13 | 4 550,0 | 3 | 4 609,0 | 4 630,0 | 2 | 4 659,3 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:47:08 | 63 | 4 550,0 | 53 | 4 599,3 | 3 | 4 609,0 | 4 630,0 | 2 | 4 659,3 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:47:08 | 63 | 4 550,0 | 53 | 4 599,3 | 3 | 4 609,0 | 4 630,0 | 2 | 4 659,3 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:46:35 | 73 | 4 599,3 | 23 | 4 609,0 | 20 | 4 611,0 | 4 630,0 | 2 | 4 659,3 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:46:30 | 73 | 4 599,3 | 23 | 4 609,0 | 20 | 4 611,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 15:46:30 | 33 | 4 550,0 | 23 | 4 609,0 | 20 | 4 611,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 15:46:30 | 33 | 4 550,0 | 23 | 4 609,0 | 20 | 4 611,0 | 4 630,0 | 2 | 4 663,5 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:44:44 | 73 | 4 603,5 | 23 | 4 609,0 | 20 | 4 611,0 | 4 630,0 | 2 | 4 663,5 | 52 | 4 670,0 | 112 |
| 02.06.2014 15:44:42 | 73 | 4 603,5 | 23 | 4 609,0 | 20 | 4 611,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 15:44:42 | 33 | 4 550,0 | 23 | 4 609,0 | 20 | 4 611,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 690,0 | 72 |
| 02.06.2014 15:44:42 | 33 | 4 550,0 | 23 | 4 609,0 | 20 | 4 611,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 670,4 | 112 |
| 02.06.2014 15:42:57 | 73 | 4 609,0 | 70 | 4 610,4 | 20 | 4 611,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 670,4 | 112 |
| 02.06.2014 15:42:57 | 73 | 4 609,0 | 70 | 4 610,4 | 20 | 4 611,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 670,4 | 112 |
| 02.06.2014 15:42:57 | 73 | 4 609,0 | 70 | 4 610,4 | 20 | 4 611,0 | 4 630,0 | 2 | 4 670,0 | 62 | 4 670,4 | 112 |
| 02.06.2014 15:41:40 | 73 | 4 609,0 | 70 | 4 610,4 | 20 | 4 611,0 | 4 625,0 | 10 | 4 630,0 | 12 | 4 670,0 | 72 |