RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2014 16:14:45 | 106 | 4 526,1 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 586,1 | 55 | 4 593,9 | 85 |
| 27.05.2014 16:14:33 | 106 | 4 526,1 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 16:14:33 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 16:14:33 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 590,4 | 55 | 4 593,9 | 85 |
| 27.05.2014 16:14:04 | 106 | 4 530,4 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 590,4 | 55 | 4 593,9 | 85 |
| 27.05.2014 16:14:01 | 106 | 4 530,4 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 16:14:01 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 16:14:00 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 585,7 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:58:01 | 106 | 4 525,7 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 585,7 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:57:10 | 106 | 4 525,7 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:57:09 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:56:59 | 106 | 4 525,5 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:56:58 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:56:55 | 106 | 4 521,4 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:56:55 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:56:55 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 585,5 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:39:49 | 106 | 4 525,5 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 585,5 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:39:43 | 106 | 4 525,5 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:39:43 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:39:43 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 579,3 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:39:41 | 106 | 4 519,3 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 579,3 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:39:34 | 106 | 4 519,3 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:39:34 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:39:34 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 583,4 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:38:42 | 106 | 4 523,4 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 583,4 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:38:39 | 106 | 4 523,4 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:38:39 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:38:38 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 587,7 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:26:54 | 106 | 4 527,7 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 587,7 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:26:52 | 106 | 4 527,7 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:26:52 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 593,9 | 35 | 4 595,0 | 75 |
| 27.05.2014 15:26:52 | 59 | 4 403,0 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 582,9 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:21:41 | 106 | 4 522,9 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 582,9 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:21:41 | 106 | 4 522,9 | 56 | 4 555,0 | 16 | 4 555,1 | 4 560,0 | 5 | 4 582,9 | 55 | 4 593,9 | 85 |
| 27.05.2014 15:21:41 | 106 | 4 522,9 | 56 | 4 555,0 | 16 | 4 555,1 | 4 582,9 | 50 | 4 593,9 | 80 | 4 595,0 | 120 |
| 27.05.2014 15:21:41 | 106 | 4 522,9 | 56 | 4 555,0 | 16 | 4 555,1 | 4 582,9 | 50 | 4 593,9 | 80 | 4 595,0 | 120 |
| 27.05.2014 15:21:41 | 106 | 4 522,9 | 56 | 4 555,0 | 16 | 4 555,1 | 4 582,9 | 50 | 4 593,9 | 80 | 4 595,0 | 120 |
| 27.05.2014 15:16:14 | 110 | 4 522,9 | 60 | 4 555,0 | 20 | 4 555,1 | 4 582,9 | 50 | 4 593,9 | 80 | 4 595,0 | 120 |
| 27.05.2014 15:13:50 | 110 | 4 522,9 | 60 | 4 555,0 | 20 | 4 555,1 | 4 582,9 | 50 | 4 595,0 | 90 | 4 597,0 | 92 |
| 27.05.2014 15:13:50 | 110 | 4 522,9 | 60 | 4 555,0 | 20 | 4 555,1 | 4 582,9 | 50 | 4 595,0 | 90 | 4 597,0 | 92 |
| 27.05.2014 15:13:44 | 110 | 4 522,9 | 60 | 4 555,0 | 20 | 4 555,1 | 4 595,0 | 40 | 4 597,0 | 42 | 4 598,0 | 52 |
| 27.05.2014 15:13:44 | 63 | 4 403,0 | 60 | 4 555,0 | 20 | 4 555,1 | 4 595,0 | 40 | 4 597,0 | 42 | 4 598,0 | 52 |
| 27.05.2014 15:13:44 | 63 | 4 403,0 | 60 | 4 555,0 | 20 | 4 555,1 | 4 595,0 | 40 | 4 597,0 | 42 | 4 598,0 | 52 |
| 27.05.2014 15:13:43 | 63 | 4 403,0 | 60 | 4 555,0 | 20 | 4 555,1 | 4 578,6 | 50 | 4 595,0 | 90 | 4 597,0 | 92 |
| 27.05.2014 15:01:30 | 110 | 4 518,6 | 60 | 4 555,0 | 20 | 4 555,1 | 4 578,6 | 50 | 4 595,0 | 90 | 4 597,0 | 92 |
| 27.05.2014 15:01:30 | 110 | 4 518,6 | 60 | 4 555,0 | 20 | 4 555,1 | 4 578,6 | 50 | 4 595,0 | 90 | 4 597,0 | 92 |
| 27.05.2014 15:01:17 | 110 | 4 518,6 | 60 | 4 555,0 | 20 | 4 555,1 | 4 595,0 | 40 | 4 597,0 | 42 | 4 598,0 | 52 |
| 27.05.2014 15:01:16 | 63 | 4 403,0 | 60 | 4 555,0 | 20 | 4 555,1 | 4 595,0 | 40 | 4 597,0 | 42 | 4 598,0 | 52 |
| 27.05.2014 15:01:16 | 63 | 4 403,0 | 60 | 4 555,0 | 20 | 4 555,1 | 4 595,0 | 40 | 4 597,0 | 42 | 4 598,0 | 52 |
| 27.05.2014 15:01:16 | 63 | 4 403,0 | 60 | 4 555,0 | 20 | 4 555,1 | 4 584,2 | 50 | 4 595,0 | 90 | 4 597,0 | 92 |