RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2014 16:59:40 | 80 | 4 549,0 | 60 | 4 552,8 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 16:17:17 | 80 | 4 549,0 | 60 | 4 552,8 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 16:17:17 | 33 | 4 403,0 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 16:13:27 | 80 | 4 547,9 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 16:13:26 | 33 | 4 403,0 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 16:08:41 | 80 | 4 543,0 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 16:08:41 | 33 | 4 403,0 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 15:47:55 | 80 | 4 547,1 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 15:46:54 | 80 | 4 547,1 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 15:46:54 | 33 | 4 403,0 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 15:45:21 | 80 | 4 549,0 | 60 | 4 551,3 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 15:41:33 | 80 | 4 549,0 | 60 | 4 551,3 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 15:41:32 | 33 | 4 403,0 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 14:52:42 | 80 | 4 549,0 | 60 | 4 555,4 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 12 | 4 599,0 | 22 |
| 26.05.2014 14:45:26 | 80 | 4 549,0 | 60 | 4 555,4 | 10 | 4 570,0 | 4 597,0 | 2 | 4 599,0 | 12 | 4 599,9 | 22 |
| 26.05.2014 14:45:18 | 80 | 4 549,0 | 60 | 4 555,4 | 10 | 4 570,0 | 4 597,0 | 2 | 4 599,0 | 12 | 4 599,9 | 22 |
| 26.05.2014 14:45:16 | 33 | 4 403,0 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 599,0 | 12 | 4 599,9 | 22 |
| 26.05.2014 14:45:16 | 33 | 4 403,0 | 30 | 4 549,0 | 10 | 4 570,0 | 4 597,0 | 2 | 4 599,0 | 12 | 4 599,9 | 22 |
| 26.05.2014 14:42:44 | 80 | 4 549,0 | 60 | 4 550,8 | 10 | 4 570,0 | 4 597,0 | 2 | 4 599,0 | 12 | 4 599,9 | 22 |
| 26.05.2014 14:22:10 | 80 | 4 549,0 | 60 | 4 550,8 | 10 | 4 570,0 | 4 597,0 | 2 | 4 599,0 | 12 | 4 599,9 | 22 |
| 26.05.2014 14:21:25 | 80 | 4 549,0 | 60 | 4 550,8 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 22 | 4 599,0 | 32 |
| 26.05.2014 13:57:20 | 80 | 4 549,0 | 60 | 4 550,8 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 22 | 4 599,0 | 32 |
| 26.05.2014 13:57:20 | 80 | 4 549,0 | 60 | 4 550,8 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 22 | 4 599,0 | 32 |
| 26.05.2014 13:57:20 | 80 | 4 549,0 | 60 | 4 550,8 | 10 | 4 570,0 | 4 597,0 | 2 | 4 598,0 | 22 | 4 599,0 | 32 |
| 26.05.2014 13:34:18 | 80 | 4 549,0 | 60 | 4 550,8 | 10 | 4 570,0 | 4 597,0 | 3 | 4 598,0 | 23 | 4 599,0 | 33 |
| 26.05.2014 13:34:18 | 80 | 4 549,0 | 60 | 4 550,8 | 10 | 4 570,0 | 4 597,0 | 3 | 4 598,0 | 23 | 4 599,0 | 33 |
| 26.05.2014 12:42:57 | 73 | 4 403,0 | 70 | 4 549,0 | 50 | 4 550,8 | 4 597,0 | 3 | 4 598,0 | 23 | 4 599,0 | 33 |
| 26.05.2014 12:42:57 | 73 | 4 403,0 | 70 | 4 549,0 | 50 | 4 550,8 | 4 597,0 | 3 | 4 598,0 | 23 | 4 599,0 | 33 |
| 26.05.2014 12:25:47 | 73 | 4 403,0 | 70 | 4 549,0 | 50 | 4 550,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 12:25:44 | 73 | 4 403,0 | 70 | 4 549,0 | 50 | 4 550,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 12:25:44 | 73 | 4 403,0 | 70 | 4 549,0 | 50 | 4 550,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 12:25:44 | 73 | 4 402,1 | 53 | 4 403,0 | 50 | 4 550,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 12:25:44 | 73 | 4 402,1 | 53 | 4 403,0 | 50 | 4 550,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 12:25:44 | 33 | 4 402,0 | 23 | 4 402,1 | 3 | 4 403,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 12:25:44 | 33 | 4 402,0 | 23 | 4 402,1 | 3 | 4 403,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 12:25:44 | 33 | 4 402,0 | 23 | 4 402,1 | 3 | 4 403,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 12:25:43 | 33 | 4 402,0 | 23 | 4 403,0 | 20 | 4 546,1 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:56:52 | 73 | 4 403,0 | 70 | 4 546,0 | 20 | 4 546,1 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:56:41 | 73 | 4 403,0 | 70 | 4 546,0 | 20 | 4 546,1 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:56:41 | 73 | 4 403,0 | 70 | 4 546,0 | 20 | 4 546,1 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:56:41 | 73 | 4 402,1 | 53 | 4 403,0 | 50 | 4 546,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:56:41 | 73 | 4 402,1 | 53 | 4 403,0 | 50 | 4 546,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:56:40 | 33 | 4 402,0 | 23 | 4 402,1 | 3 | 4 403,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:56:40 | 33 | 4 402,0 | 23 | 4 402,1 | 3 | 4 403,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:56:40 | 33 | 4 402,0 | 23 | 4 402,1 | 3 | 4 403,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:56:40 | 33 | 4 402,0 | 23 | 4 403,0 | 20 | 4 541,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:31:42 | 73 | 4 403,0 | 70 | 4 541,7 | 20 | 4 541,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:16:38 | 73 | 4 403,0 | 70 | 4 541,7 | 20 | 4 541,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:16:34 | 73 | 4 403,0 | 70 | 4 541,7 | 20 | 4 541,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |
| 26.05.2014 11:16:34 | 73 | 4 403,0 | 70 | 4 541,7 | 20 | 4 541,8 | 4 598,0 | 20 | 4 599,0 | 30 | 4 599,9 | 40 |