RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2014 16:29:54 | 63 | 4 403,0 | 60 | 4 506,2 | 10 | 4 507,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 566,2 | 70 |
| 23.05.2014 16:29:54 | 63 | 4 403,0 | 60 | 4 506,2 | 10 | 4 507,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 566,2 | 70 |
| 23.05.2014 16:26:26 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 506,2 | 4 559,0 | 10 | 4 560,0 | 20 | 4 566,2 | 70 |
| 23.05.2014 16:25:48 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 506,2 | 4 559,0 | 10 | 4 560,0 | 20 | 4 566,2 | 70 |
| 23.05.2014 16:25:12 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 506,2 | 4 559,0 | 10 | 4 560,0 | 20 | 4 566,2 | 70 |
| 23.05.2014 16:25:10 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 506,2 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:25:10 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 506,2 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:25:09 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:25:09 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:25:09 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 548,8 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:25:09 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 548,8 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:23:18 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 488,8 | 4 548,8 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:23:18 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 488,8 | 4 548,8 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:23:17 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 488,8 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:23:17 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 488,8 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:23:17 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:23:17 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:23:17 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 542,3 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:23:17 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 542,3 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:15:01 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 482,3 | 4 542,3 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:15:00 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 482,3 | 4 542,3 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:14:58 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 482,3 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:14:58 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 482,3 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:14:58 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:14:58 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:14:58 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 538,3 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:14:58 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 538,3 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:07:55 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 478,3 | 4 538,3 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:07:55 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 478,3 | 4 538,3 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:07:52 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 478,3 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:07:52 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 478,3 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:07:52 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:07:52 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 16:07:52 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 533,1 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 16:07:52 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 533,1 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:53:13 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 473,1 | 4 533,1 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:53:13 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 473,1 | 4 533,1 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:53:11 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 473,1 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 15:53:11 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 473,1 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 15:53:10 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 15:53:10 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 15:53:10 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 528,4 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:53:10 | 36 | 4 400,0 | 13 | 4 402,0 | 3 | 4 403,0 | 4 528,4 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:41:28 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 468,4 | 4 528,4 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:41:28 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 468,4 | 4 528,4 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:41:28 | 63 | 4 402,0 | 53 | 4 403,0 | 50 | 4 468,4 | 4 528,4 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:37:46 | 63 | 4 403,0 | 60 | 4 468,4 | 10 | 4 520,0 | 4 528,4 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:37:46 | 63 | 4 403,0 | 60 | 4 468,4 | 10 | 4 520,0 | 4 528,4 | 50 | 4 559,0 | 60 | 4 560,0 | 70 |
| 23.05.2014 15:37:43 | 63 | 4 403,0 | 60 | 4 468,4 | 10 | 4 520,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |
| 23.05.2014 15:37:43 | 23 | 4 402,0 | 13 | 4 403,0 | 10 | 4 520,0 | 4 559,0 | 10 | 4 560,0 | 20 | 4 570,0 | 21 |