RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2014 16:31:23 | 18 | 4 415,1 | 15 | 4 420,0 | 2 | 4 430,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:31:23 | 18 | 4 415,1 | 15 | 4 420,0 | 2 | 4 430,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:30:23 | 17 | 4 415,0 | 16 | 4 415,1 | 13 | 4 420,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:30:23 | 17 | 4 415,0 | 16 | 4 415,1 | 13 | 4 420,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:20:36 | 17 | 4 415,0 | 16 | 4 415,1 | 13 | 4 420,0 | 4 473,5 | 50 | 4 494,0 | 60 | 4 505,0 | 70 |
| 15.05.2014 16:20:36 | 17 | 4 415,0 | 16 | 4 415,1 | 13 | 4 420,0 | 4 473,5 | 50 | 4 494,0 | 60 | 4 505,0 | 70 |
| 15.05.2014 16:17:03 | 17 | 4 415,0 | 16 | 4 415,1 | 13 | 4 420,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:17:03 | 17 | 4 415,0 | 16 | 4 415,1 | 13 | 4 420,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:11:51 | 18 | 4 415,1 | 15 | 4 420,0 | 2 | 4 430,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:11:51 | 18 | 4 415,1 | 15 | 4 420,0 | 2 | 4 430,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:06:21 | 17 | 4 415,0 | 16 | 4 415,1 | 13 | 4 420,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:06:21 | 17 | 4 415,0 | 16 | 4 415,1 | 13 | 4 420,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:01:27 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 420,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:00:19 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 420,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 16:00:19 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 420,0 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:59:14 | 204 | 4 414,0 | 4 | 4 415,0 | 3 | 4 415,1 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:30 | 54 | 4 413,5 | 4 | 4 415,0 | 3 | 4 415,1 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:30 | 54 | 4 413,5 | 4 | 4 415,0 | 3 | 4 415,1 | 4 473,4 | 8 | 4 473,5 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:30 | 54 | 4 413,5 | 4 | 4 415,0 | 3 | 4 415,1 | 4 473,5 | 50 | 4 493,9 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:29 | 54 | 4 413,5 | 4 | 4 415,0 | 3 | 4 415,1 | 4 473,5 | 50 | 4 493,9 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:26 | 54 | 4 413,5 | 4 | 4 415,0 | 3 | 4 415,1 | 4 493,9 | 8 | 4 494,0 | 18 | 4 505,0 | 28 |
| 15.05.2014 15:58:26 | 24 | 4 410,0 | 4 | 4 415,0 | 3 | 4 415,1 | 4 493,9 | 8 | 4 494,0 | 18 | 4 505,0 | 28 |
| 15.05.2014 15:58:26 | 24 | 4 410,0 | 4 | 4 415,0 | 3 | 4 415,1 | 4 493,9 | 8 | 4 494,0 | 18 | 4 505,0 | 28 |
| 15.05.2014 15:58:26 | 24 | 4 410,0 | 4 | 4 415,0 | 3 | 4 415,1 | 4 475,1 | 8 | 4 494,0 | 18 | 4 505,0 | 28 |
| 15.05.2014 15:58:20 | 24 | 4 410,0 | 4 | 4 415,0 | 3 | 4 415,1 | 4 475,1 | 8 | 4 475,2 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:20 | 24 | 4 410,0 | 4 | 4 415,0 | 3 | 4 415,1 | 4 475,1 | 8 | 4 475,2 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:20 | 24 | 4 410,0 | 4 | 4 415,0 | 3 | 4 415,1 | 4 475,1 | 8 | 4 475,2 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:20 | 54 | 4 415,0 | 53 | 4 415,1 | 50 | 4 415,2 | 4 475,1 | 8 | 4 475,2 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:20 | 54 | 4 415,0 | 53 | 4 415,1 | 50 | 4 415,2 | 4 475,1 | 8 | 4 475,2 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:20 | 54 | 4 415,0 | 53 | 4 415,1 | 50 | 4 415,2 | 4 475,1 | 8 | 4 475,2 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:19 | 63 | 4 415,1 | 60 | 4 415,2 | 10 | 4 430,0 | 4 475,1 | 8 | 4 475,2 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:19 | 63 | 4 415,1 | 60 | 4 415,2 | 10 | 4 430,0 | 4 475,1 | 8 | 4 475,2 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:58:10 | 63 | 4 415,1 | 60 | 4 415,2 | 10 | 4 430,0 | 4 475,2 | 50 | 4 494,0 | 60 | 4 505,0 | 70 |
| 15.05.2014 15:58:10 | 63 | 4 415,1 | 60 | 4 415,2 | 10 | 4 430,0 | 4 475,2 | 50 | 4 494,0 | 60 | 4 505,0 | 70 |
| 15.05.2014 15:58:07 | 63 | 4 415,1 | 60 | 4 415,2 | 10 | 4 430,0 | 4 494,0 | 10 | 4 505,0 | 20 | 4 505,8 | 40 |
| 15.05.2014 15:58:07 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 494,0 | 10 | 4 505,0 | 20 | 4 505,8 | 40 |
| 15.05.2014 15:58:07 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 494,0 | 10 | 4 505,0 | 20 | 4 505,8 | 40 |
| 15.05.2014 15:58:06 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 471,0 | 50 | 4 494,0 | 60 | 4 505,0 | 70 |
| 15.05.2014 15:57:31 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 471,0 | 50 | 4 494,0 | 60 | 4 505,0 | 70 |
| 15.05.2014 15:55:47 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 471,0 | 50 | 4 472,0 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:55:47 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 471,0 | 50 | 4 472,0 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:55:44 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 472,0 | 8 | 4 494,0 | 18 | 4 505,0 | 28 |
| 15.05.2014 15:55:44 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 472,0 | 8 | 4 494,0 | 18 | 4 505,0 | 28 |
| 15.05.2014 15:55:44 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 472,0 | 8 | 4 475,3 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:54:11 | 63 | 4 415,1 | 60 | 4 415,3 | 10 | 4 430,0 | 4 472,0 | 8 | 4 475,3 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:54:08 | 63 | 4 415,1 | 60 | 4 415,3 | 10 | 4 430,0 | 4 472,0 | 8 | 4 494,0 | 18 | 4 505,0 | 28 |
| 15.05.2014 15:54:07 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 472,0 | 8 | 4 494,0 | 18 | 4 505,0 | 28 |
| 15.05.2014 15:54:07 | 14 | 4 415,0 | 13 | 4 415,1 | 10 | 4 430,0 | 4 472,0 | 8 | 4 479,3 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:53:05 | 63 | 4 415,1 | 60 | 4 419,3 | 10 | 4 430,0 | 4 472,0 | 8 | 4 479,3 | 58 | 4 494,0 | 68 |
| 15.05.2014 15:53:05 | 63 | 4 415,1 | 60 | 4 419,3 | 10 | 4 430,0 | 4 472,0 | 8 | 4 479,3 | 58 | 4 494,0 | 68 |