RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2014 16:03:14 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 511,9 | 60 | 4 520,0 | 61 |
| 13.05.2014 16:03:11 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 520,0 | 11 | 4 598,0 | 31 |
| 13.05.2014 16:03:11 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 520,0 | 11 | 4 598,0 | 31 |
| 13.05.2014 15:55:56 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 507,7 | 50 | 4 508,0 | 60 | 4 520,0 | 61 |
| 13.05.2014 15:55:56 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 507,7 | 50 | 4 508,0 | 60 | 4 520,0 | 61 |
| 13.05.2014 15:55:52 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 520,0 | 11 | 4 598,0 | 31 |
| 13.05.2014 15:52:20 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 513,0 | 60 | 4 520,0 | 61 |
| 13.05.2014 15:52:18 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 520,0 | 11 | 4 598,0 | 31 |
| 13.05.2014 15:46:01 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 517,4 | 60 | 4 520,0 | 61 |
| 13.05.2014 15:45:57 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 520,0 | 11 | 4 598,0 | 31 |
| 13.05.2014 15:45:45 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 513,4 | 60 | 4 520,0 | 61 |
| 13.05.2014 15:45:43 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 520,0 | 11 | 4 598,0 | 31 |
| 13.05.2014 15:41:48 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 517,8 | 60 | 4 520,0 | 61 |
| 13.05.2014 15:41:48 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 517,8 | 60 | 4 520,0 | 61 |
| 13.05.2014 15:41:48 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 508,0 | 10 | 4 517,8 | 60 | 4 520,0 | 61 |
| 13.05.2014 15:39:29 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 517,8 | 70 |
| 13.05.2014 15:39:26 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 520,0 | 21 |
| 13.05.2014 15:31:34 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 513,8 | 70 |
| 13.05.2014 15:10:31 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 520,0 | 21 |
| 13.05.2014 15:10:31 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 513,7 | 70 |
| 13.05.2014 15:10:24 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 520,0 | 21 |
| 13.05.2014 15:09:32 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 513,6 | 70 |
| 13.05.2014 15:09:28 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 520,0 | 21 |
| 13.05.2014 14:48:39 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 518,1 | 70 |
| 13.05.2014 14:48:36 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 520,0 | 21 |
| 13.05.2014 14:48:35 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 514,0 | 70 |
| 13.05.2014 14:48:32 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 520,0 | 21 |
| 13.05.2014 14:39:56 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 518,0 | 70 |
| 13.05.2014 14:39:56 | 45 | 4 473,0 | 25 | 4 480,0 | 10 | 4 481,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 518,0 | 70 |
| 13.05.2014 13:57:07 | 39 | 4 469,0 | 35 | 4 473,0 | 15 | 4 480,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 518,0 | 70 |
| 13.05.2014 13:57:03 | 39 | 4 469,0 | 35 | 4 473,0 | 15 | 4 480,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 520,0 | 21 |
| 13.05.2014 13:57:03 | 39 | 4 469,0 | 35 | 4 473,0 | 15 | 4 480,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 520,0 | 21 |
| 13.05.2014 13:57:03 | 39 | 4 469,0 | 35 | 4 473,0 | 15 | 4 480,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 514,0 | 70 |
| 13.05.2014 12:42:06 | 39 | 4 469,0 | 35 | 4 473,0 | 15 | 4 480,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 514,0 | 70 |
| 13.05.2014 12:18:39 | 29 | 4 468,0 | 19 | 4 469,0 | 15 | 4 480,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 514,0 | 70 |
| 13.05.2014 12:01:00 | 28 | 4 468,0 | 18 | 4 469,0 | 15 | 4 480,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 514,0 | 70 |
| 13.05.2014 11:59:48 | 28 | 4 468,0 | 18 | 4 469,0 | 15 | 4 480,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 514,0 | 70 |
| 13.05.2014 11:59:48 | 28 | 4 468,0 | 18 | 4 469,0 | 15 | 4 480,0 | 4 500,0 | 10 | 4 508,0 | 20 | 4 514,0 | 70 |
| 13.05.2014 11:59:34 | 28 | 4 468,0 | 18 | 4 469,0 | 15 | 4 480,0 | 4 508,0 | 10 | 4 514,0 | 60 | 4 520,0 | 61 |
| 13.05.2014 11:50:23 | 28 | 4 468,0 | 18 | 4 469,0 | 15 | 4 480,0 | 4 508,0 | 10 | 4 510,0 | 20 | 4 514,0 | 70 |
| 13.05.2014 11:50:23 | 28 | 4 468,0 | 18 | 4 469,0 | 15 | 4 480,0 | 4 508,0 | 10 | 4 510,0 | 20 | 4 514,0 | 70 |
| 13.05.2014 11:48:38 | 28 | 4 468,0 | 18 | 4 469,0 | 15 | 4 480,0 | 4 510,0 | 10 | 4 514,0 | 60 | 4 520,0 | 61 |
| 13.05.2014 11:25:31 | 28 | 4 468,0 | 18 | 4 469,0 | 15 | 4 480,0 | 4 510,0 | 10 | 4 514,0 | 70 | 4 520,0 | 71 |
| 13.05.2014 11:25:31 | 28 | 4 468,0 | 18 | 4 469,0 | 15 | 4 480,0 | 4 510,0 | 10 | 4 514,0 | 70 | 4 520,0 | 71 |
| 13.05.2014 11:21:28 | 18 | 4 468,0 | 8 | 4 469,0 | 5 | 4 480,0 | 4 510,0 | 10 | 4 514,0 | 70 | 4 520,0 | 71 |
| 13.05.2014 10:37:39 | 65 | 4 454,0 | 15 | 4 468,0 | 5 | 4 480,0 | 4 510,0 | 10 | 4 514,0 | 70 | 4 520,0 | 71 |
| 13.05.2014 10:37:39 | 65 | 4 454,0 | 15 | 4 468,0 | 5 | 4 480,0 | 4 510,0 | 10 | 4 514,0 | 70 | 4 520,0 | 71 |
| 13.05.2014 10:37:15 | 65 | 4 454,0 | 15 | 4 468,0 | 5 | 4 480,0 | 4 514,0 | 60 | 4 520,0 | 61 | 4 599,0 | 71 |
| 13.05.2014 10:34:08 | 65 | 4 454,0 | 15 | 4 468,0 | 5 | 4 480,0 | 4 514,0 | 60 | 4 515,0 | 70 | 4 520,0 | 71 |
| 13.05.2014 10:34:08 | 65 | 4 454,0 | 15 | 4 468,0 | 5 | 4 480,0 | 4 514,0 | 60 | 4 515,0 | 70 | 4 520,0 | 71 |