RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2014 16:30:03 | 80 | 4 570,0 | 70 | 4 570,6 | 20 | 4 580,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 610,0 | 57 |
| 06.05.2014 16:30:03 | 80 | 4 570,0 | 70 | 4 570,6 | 20 | 4 580,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 610,0 | 57 |
| 06.05.2014 16:23:39 | 80 | 4 570,0 | 70 | 4 570,6 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 16:23:36 | 80 | 4 570,0 | 70 | 4 570,6 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 16:23:35 | 40 | 4 560,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 16:23:35 | 40 | 4 560,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 16:16:35 | 80 | 4 562,6 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 16:16:35 | 80 | 4 562,6 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 16:16:35 | 80 | 4 562,6 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 16:09:39 | 80 | 4 562,6 | 30 | 4 570,0 | 20 | 4 580,0 | 4 599,0 | 10 | 4 600,0 | 27 | 4 604,0 | 57 |
| 06.05.2014 16:09:39 | 80 | 4 562,6 | 30 | 4 570,0 | 20 | 4 580,0 | 4 599,0 | 10 | 4 600,0 | 27 | 4 604,0 | 57 |
| 06.05.2014 16:09:39 | 80 | 4 562,6 | 30 | 4 570,0 | 20 | 4 580,0 | 4 599,0 | 10 | 4 600,0 | 27 | 4 604,0 | 57 |
| 06.05.2014 16:06:35 | 80 | 4 562,6 | 30 | 4 570,0 | 20 | 4 580,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 600,0 | 47 |
| 06.05.2014 16:06:33 | 40 | 4 560,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 600,0 | 47 |
| 06.05.2014 15:59:33 | 40 | 4 560,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 600,0 | 47 |
| 06.05.2014 15:59:33 | 40 | 4 560,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 598,0 | 20 | 4 599,0 | 30 | 4 600,0 | 47 |
| 06.05.2014 15:51:42 | 40 | 4 560,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 599,0 | 10 | 4 600,0 | 27 | 4 604,0 | 57 |
| 06.05.2014 15:14:43 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 599,0 | 10 | 4 600,0 | 27 | 4 604,0 | 57 |
| 06.05.2014 15:14:43 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 599,0 | 10 | 4 600,0 | 27 | 4 604,0 | 57 |
| 06.05.2014 15:07:21 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 15:07:14 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 15:07:14 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 15:07:14 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 15:01:03 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 15:00:54 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 15:00:54 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 15:00:54 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 15:00:25 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 15:00:25 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 17 | 4 604,0 | 47 | 4 610,0 | 67 |
| 06.05.2014 14:56:39 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 610,0 | 57 |
| 06.05.2014 14:56:13 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 605,0 | 47 |
| 06.05.2014 14:56:11 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 605,0 | 47 |
| 06.05.2014 14:56:11 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 605,0 | 47 |
| 06.05.2014 14:56:11 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 605,0 | 47 |
| 06.05.2014 14:50:07 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 605,0 | 47 |
| 06.05.2014 14:50:07 | 50 | 4 567,0 | 30 | 4 570,0 | 20 | 4 580,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 605,0 | 47 |
| 06.05.2014 14:41:47 | 80 | 4 562,2 | 30 | 4 567,0 | 10 | 4 570,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 605,0 | 47 |
| 06.05.2014 14:41:47 | 80 | 4 562,2 | 30 | 4 567,0 | 10 | 4 570,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 605,0 | 47 |
| 06.05.2014 14:32:40 | 80 | 4 560,0 | 70 | 4 562,2 | 20 | 4 567,0 | 4 600,0 | 7 | 4 604,0 | 37 | 4 605,0 | 47 |
| 06.05.2014 14:30:57 | 80 | 4 560,0 | 70 | 4 562,2 | 20 | 4 567,0 | 4 600,0 | 7 | 4 605,0 | 17 | 4 610,0 | 37 |
| 06.05.2014 14:30:51 | 80 | 4 560,0 | 70 | 4 562,2 | 20 | 4 567,0 | 4 600,0 | 7 | 4 605,0 | 17 | 4 610,0 | 37 |
| 06.05.2014 14:30:51 | 32 | 4 555,0 | 30 | 4 560,0 | 20 | 4 567,0 | 4 600,0 | 7 | 4 605,0 | 17 | 4 610,0 | 37 |
| 06.05.2014 14:30:50 | 32 | 4 555,0 | 30 | 4 560,0 | 20 | 4 567,0 | 4 600,0 | 7 | 4 605,0 | 17 | 4 610,0 | 37 |
| 06.05.2014 14:26:51 | 80 | 4 560,0 | 70 | 4 566,8 | 20 | 4 567,0 | 4 600,0 | 7 | 4 605,0 | 17 | 4 610,0 | 37 |
| 06.05.2014 14:26:15 | 80 | 4 560,0 | 70 | 4 566,8 | 20 | 4 567,0 | 4 600,0 | 7 | 4 610,0 | 27 | 4 626,8 | 77 |
| 06.05.2014 14:26:15 | 80 | 4 560,0 | 70 | 4 566,8 | 20 | 4 567,0 | 4 600,0 | 7 | 4 610,0 | 27 | 4 626,8 | 77 |
| 06.05.2014 14:25:30 | 80 | 4 560,0 | 70 | 4 566,8 | 20 | 4 567,0 | 4 599,0 | 6 | 4 600,0 | 13 | 4 610,0 | 33 |
| 06.05.2014 14:25:30 | 80 | 4 560,0 | 70 | 4 566,8 | 20 | 4 567,0 | 4 599,0 | 6 | 4 600,0 | 13 | 4 610,0 | 33 |
| 06.05.2014 14:23:58 | 62 | 4 555,0 | 60 | 4 560,0 | 50 | 4 566,8 | 4 599,0 | 6 | 4 600,0 | 13 | 4 610,0 | 33 |
| 06.05.2014 14:23:58 | 62 | 4 555,0 | 60 | 4 560,0 | 50 | 4 566,8 | 4 599,0 | 6 | 4 600,0 | 13 | 4 610,0 | 33 |