RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2014 16:20:39 | 40 | 4 556,0 | 30 | 4 557,0 | 20 | 4 560,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 596,3 | 64 |
| 30.04.2014 16:20:39 | 40 | 4 556,0 | 30 | 4 557,0 | 20 | 4 560,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 596,3 | 64 |
| 30.04.2014 16:20:39 | 40 | 4 556,0 | 30 | 4 557,0 | 20 | 4 560,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 596,3 | 64 |
| 30.04.2014 16:19:32 | 50 | 4 556,0 | 40 | 4 557,0 | 30 | 4 560,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 596,3 | 64 |
| 30.04.2014 16:19:29 | 50 | 4 556,0 | 40 | 4 557,0 | 30 | 4 560,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 600,0 | 19 |
| 30.04.2014 16:16:28 | 50 | 4 556,0 | 40 | 4 557,0 | 30 | 4 560,0 | 4 580,0 | 4 | 4 592,3 | 54 | 4 595,0 | 64 |
| 30.04.2014 16:16:25 | 50 | 4 556,0 | 40 | 4 557,0 | 30 | 4 560,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 600,0 | 19 |
| 30.04.2014 15:47:45 | 50 | 4 556,0 | 40 | 4 557,0 | 30 | 4 560,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 597,9 | 64 |
| 30.04.2014 15:46:23 | 50 | 4 556,0 | 40 | 4 557,0 | 30 | 4 560,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 597,9 | 64 |
| 30.04.2014 15:46:23 | 50 | 4 556,0 | 40 | 4 557,0 | 30 | 4 560,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 597,9 | 64 |
| 30.04.2014 15:46:09 | 23 | 4 540,0 | 20 | 4 556,0 | 10 | 4 557,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 597,9 | 64 |
| 30.04.2014 15:46:06 | 23 | 4 540,0 | 20 | 4 556,0 | 10 | 4 557,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 600,0 | 19 |
| 30.04.2014 15:46:06 | 23 | 4 540,0 | 20 | 4 556,0 | 10 | 4 557,0 | 4 580,0 | 4 | 4 595,0 | 14 | 4 600,0 | 19 |
| 30.04.2014 15:46:04 | 23 | 4 540,0 | 20 | 4 556,0 | 10 | 4 557,0 | 4 580,0 | 4 | 4 593,9 | 54 | 4 595,0 | 64 |
| 30.04.2014 15:27:32 | 23 | 4 540,0 | 20 | 4 556,0 | 10 | 4 557,0 | 4 580,0 | 4 | 4 593,9 | 54 | 4 595,0 | 64 |
| 30.04.2014 15:27:31 | 23 | 4 540,0 | 20 | 4 556,0 | 10 | 4 557,0 | 4 580,0 | 4 | 4 593,9 | 54 | 4 595,0 | 64 |
| 30.04.2014 15:27:31 | 23 | 4 540,0 | 20 | 4 556,0 | 10 | 4 557,0 | 4 580,0 | 4 | 4 593,9 | 54 | 4 595,0 | 64 |
| 30.04.2014 15:23:51 | 30 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 580,0 | 4 | 4 593,9 | 54 | 4 595,0 | 64 |
| 30.04.2014 15:16:49 | 30 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 580,0 | 4 | 4 590,0 | 14 | 4 593,9 | 64 |
| 30.04.2014 15:16:49 | 30 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 580,0 | 4 | 4 590,0 | 14 | 4 593,9 | 64 |
| 30.04.2014 15:16:35 | 30 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 580,0 | 4 | 4 593,9 | 54 | 4 595,0 | 64 |
| 30.04.2014 15:16:35 | 30 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 580,0 | 4 | 4 593,9 | 54 | 4 595,0 | 64 |
| 30.04.2014 15:16:35 | 30 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 593,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:16:35 | 30 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 593,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:16:35 | 30 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 593,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:15:14 | 21 | 4 557,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 593,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:15:14 | 21 | 4 557,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 593,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:15:14 | 21 | 4 557,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 593,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:10:30 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 593,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:10:30 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 593,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:10:28 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |
| 30.04.2014 15:10:28 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |
| 30.04.2014 15:10:26 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 589,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:10:26 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 589,9 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:10:23 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |
| 30.04.2014 15:10:23 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |
| 30.04.2014 15:07:33 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 60 | 4 600,0 | 65 | 4 610,0 | 75 |
| 30.04.2014 15:07:33 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 60 | 4 600,0 | 65 | 4 610,0 | 75 |
| 30.04.2014 15:07:30 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |
| 30.04.2014 15:07:30 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |
| 30.04.2014 15:07:29 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 60 | 4 600,0 | 65 | 4 610,0 | 75 |
| 30.04.2014 15:07:29 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 60 | 4 600,0 | 65 | 4 610,0 | 75 |
| 30.04.2014 15:07:26 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |
| 30.04.2014 15:07:26 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |
| 30.04.2014 15:07:24 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 590,2 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:07:24 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 590,2 | 50 | 4 595,0 | 60 | 4 600,0 | 65 |
| 30.04.2014 15:07:22 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |
| 30.04.2014 15:05:10 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 598,6 | 60 | 4 600,0 | 65 |
| 30.04.2014 14:58:40 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 598,6 | 60 | 4 600,0 | 65 |
| 30.04.2014 14:58:36 | 31 | 4 557,0 | 21 | 4 570,0 | 11 | 4 580,0 | 4 595,0 | 10 | 4 600,0 | 15 | 4 610,0 | 25 |