RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2014 16:59:58 | 30 | 4 520,0 | 20 | 4 530,1 | 10 | 4 538,0 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 16:59:58 | 30 | 4 520,0 | 20 | 4 530,1 | 10 | 4 538,0 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 16:59:52 | 30 | 4 520,0 | 20 | 4 530,1 | 10 | 4 538,0 | 4 548,3 | 40 | 4 588,0 | 50 | 4 590,0 | 65 |
| 28.04.2014 16:59:52 | 30 | 4 520,0 | 20 | 4 530,1 | 10 | 4 538,0 | 4 548,3 | 40 | 4 588,0 | 50 | 4 590,0 | 65 |
| 28.04.2014 16:59:52 | 30 | 4 520,0 | 20 | 4 530,1 | 10 | 4 538,0 | 4 548,3 | 40 | 4 588,0 | 50 | 4 590,0 | 65 |
| 28.04.2014 16:53:38 | 30 | 4 520,0 | 20 | 4 530,1 | 10 | 4 538,0 | 4 548,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:53:27 | 30 | 4 530,1 | 20 | 4 534,0 | 10 | 4 538,0 | 4 548,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:53:27 | 30 | 4 530,1 | 20 | 4 534,0 | 10 | 4 538,0 | 4 548,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:29:07 | 30 | 4 520,0 | 20 | 4 530,1 | 10 | 4 534,0 | 4 548,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:28:44 | 30 | 4 521,0 | 20 | 4 530,1 | 10 | 4 534,0 | 4 548,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:28:44 | 30 | 4 521,0 | 20 | 4 530,1 | 10 | 4 534,0 | 4 548,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:17:24 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 548,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:17:24 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 548,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:17:22 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 16:17:22 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 16:14:28 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 544,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:14:28 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 544,3 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:14:24 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 16:14:24 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 16:03:11 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 548,4 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:03:11 | 30 | 4 520,0 | 20 | 4 521,0 | 10 | 4 530,1 | 4 548,4 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:01:22 | 26 | 4 521,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 548,4 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:01:22 | 26 | 4 521,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 548,4 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 16:01:19 | 26 | 4 521,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 16:01:19 | 26 | 4 521,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 15:45:16 | 26 | 4 521,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 544,4 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 15:45:16 | 26 | 4 521,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 544,4 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 15:45:14 | 26 | 4 521,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 15:45:14 | 26 | 4 521,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 588,0 | 10 | 4 590,0 | 25 | 4 598,0 | 35 |
| 28.04.2014 15:43:53 | 26 | 4 521,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 548,7 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 15:43:21 | 26 | 4 520,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 548,7 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 15:43:21 | 26 | 4 520,0 | 16 | 4 530,1 | 6 | 4 531,0 | 4 548,7 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 15:26:10 | 21 | 4 513,0 | 20 | 4 520,0 | 10 | 4 530,1 | 4 548,7 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 15:20:35 | 21 | 4 513,0 | 20 | 4 520,0 | 10 | 4 530,1 | 4 548,7 | 50 | 4 588,0 | 60 | 4 590,0 | 75 |
| 28.04.2014 15:09:33 | 21 | 4 513,0 | 20 | 4 520,0 | 10 | 4 530,1 | 4 548,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 15:01:33 | 21 | 4 512,3 | 11 | 4 513,0 | 10 | 4 530,1 | 4 548,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:51:47 | 30 | 4 502,0 | 20 | 4 512,3 | 10 | 4 530,1 | 4 548,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:51:47 | 30 | 4 502,0 | 20 | 4 512,3 | 10 | 4 530,1 | 4 548,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:51:43 | 30 | 4 502,0 | 20 | 4 512,3 | 10 | 4 530,1 | 4 590,0 | 15 | 4 598,0 | 25 | 4 599,0 | 35 |
| 28.04.2014 14:51:43 | 30 | 4 502,0 | 20 | 4 512,3 | 10 | 4 530,1 | 4 590,0 | 15 | 4 598,0 | 25 | 4 599,0 | 35 |
| 28.04.2014 14:48:02 | 30 | 4 502,0 | 20 | 4 512,3 | 10 | 4 530,1 | 4 544,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:45:15 | 30 | 4 501,1 | 20 | 4 512,3 | 10 | 4 530,1 | 4 544,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:45:15 | 30 | 4 501,1 | 20 | 4 512,3 | 10 | 4 530,1 | 4 544,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:45:15 | 30 | 4 501,1 | 20 | 4 512,3 | 10 | 4 530,1 | 4 544,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:41:29 | 30 | 4 512,3 | 20 | 4 530,1 | 10 | 4 534,0 | 4 544,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:41:29 | 30 | 4 512,3 | 20 | 4 530,1 | 10 | 4 534,0 | 4 544,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:41:25 | 30 | 4 512,3 | 20 | 4 530,1 | 10 | 4 534,0 | 4 590,0 | 15 | 4 598,0 | 25 | 4 599,0 | 35 |
| 28.04.2014 14:41:25 | 30 | 4 512,3 | 20 | 4 530,1 | 10 | 4 534,0 | 4 590,0 | 15 | 4 598,0 | 25 | 4 599,0 | 35 |
| 28.04.2014 14:40:37 | 30 | 4 512,3 | 20 | 4 530,1 | 10 | 4 534,0 | 4 548,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |
| 28.04.2014 14:40:37 | 30 | 4 512,3 | 20 | 4 530,1 | 10 | 4 534,0 | 4 548,7 | 50 | 4 590,0 | 65 | 4 598,0 | 75 |