RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2014 16:58:50 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 629,1 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:58:50 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 629,1 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:58:50 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 629,1 | 50 | 4 689,9 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:58:50 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 629,1 | 50 | 4 689,9 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:58:45 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:58:45 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:58:45 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 650,0 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:58:45 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 650,0 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:58:38 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,1 | 40 | 4 650,0 | 50 | 4 690,0 | 60 |
| 24.04.2014 16:58:38 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,1 | 40 | 4 650,0 | 50 | 4 690,0 | 60 |
| 24.04.2014 16:58:38 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,1 | 40 | 4 650,0 | 50 | 4 690,0 | 60 |
| 24.04.2014 16:52:39 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,1 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:52:39 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,1 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:52:39 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,1 | 50 | 4 689,9 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:52:39 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,1 | 50 | 4 689,9 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:52:35 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:52:35 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:52:34 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 650,0 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:52:34 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 650,0 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:52:30 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,0 | 40 | 4 650,0 | 50 | 4 690,0 | 60 |
| 24.04.2014 16:52:30 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,0 | 40 | 4 650,0 | 50 | 4 690,0 | 60 |
| 24.04.2014 16:52:30 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,0 | 40 | 4 650,0 | 50 | 4 690,0 | 60 |
| 24.04.2014 16:52:01 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,0 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:52:01 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,0 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:52:00 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,0 | 50 | 4 689,9 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:52:00 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,0 | 50 | 4 689,9 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:51:57 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:51:57 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 689,9 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:51:57 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 650,0 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:51:57 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 650,0 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |
| 24.04.2014 16:51:51 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,2 | 49 | 4 650,0 | 59 | 4 690,0 | 69 |
| 24.04.2014 16:51:51 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,2 | 49 | 4 650,0 | 59 | 4 690,0 | 69 |
| 24.04.2014 16:51:51 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,2 | 49 | 4 650,0 | 59 | 4 690,0 | 69 |
| 24.04.2014 16:51:04 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:51:04 | 30 | 4 605,0 | 20 | 4 606,0 | 10 | 4 607,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:49:37 | 30 | 4 604,0 | 20 | 4 605,0 | 10 | 4 606,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:49:37 | 30 | 4 604,0 | 20 | 4 605,0 | 10 | 4 606,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:41:41 | 30 | 4 602,0 | 20 | 4 604,0 | 10 | 4 605,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:41:41 | 30 | 4 602,0 | 20 | 4 604,0 | 10 | 4 605,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:40:12 | 30 | 4 604,0 | 20 | 4 605,0 | 10 | 4 620,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:40:12 | 30 | 4 604,0 | 20 | 4 605,0 | 10 | 4 620,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:36:35 | 30 | 4 602,0 | 20 | 4 604,0 | 10 | 4 605,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:36:35 | 30 | 4 602,0 | 20 | 4 604,0 | 10 | 4 605,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:27:27 | 30 | 4 601,1 | 20 | 4 602,0 | 10 | 4 604,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:27:27 | 30 | 4 601,1 | 20 | 4 602,0 | 10 | 4 604,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:17:50 | 28 | 4 602,0 | 18 | 4 604,0 | 8 | 4 621,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:17:50 | 28 | 4 602,0 | 18 | 4 604,0 | 8 | 4 621,0 | 4 628,2 | 50 | 4 650,0 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:17:50 | 28 | 4 602,0 | 18 | 4 604,0 | 8 | 4 621,0 | 4 628,2 | 50 | 4 689,9 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:17:50 | 28 | 4 602,0 | 18 | 4 604,0 | 8 | 4 621,0 | 4 628,2 | 50 | 4 689,9 | 60 | 4 690,0 | 70 |
| 24.04.2014 16:17:49 | 28 | 4 602,0 | 18 | 4 604,0 | 8 | 4 621,0 | 4 689,9 | 10 | 4 690,0 | 20 | 4 695,0 | 40 |