RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2014 16:58:48 | 15 | 4 780,0 | 13 | 4 780,1 | 3 | 4 785,0 | 4 801,0 | 20 | 4 822,0 | 70 | 4 824,0 | 80 |
| 22.04.2014 16:58:48 | 15 | 4 780,0 | 13 | 4 780,1 | 3 | 4 785,0 | 4 801,0 | 20 | 4 822,0 | 70 | 4 824,0 | 80 |
| 22.04.2014 16:58:12 | 15 | 4 780,1 | 5 | 4 785,0 | 2 | 4 790,0 | 4 801,0 | 20 | 4 822,0 | 70 | 4 824,0 | 80 |
| 22.04.2014 16:58:12 | 15 | 4 780,1 | 5 | 4 785,0 | 2 | 4 790,0 | 4 801,0 | 20 | 4 822,0 | 70 | 4 824,0 | 80 |
| 22.04.2014 16:58:12 | 15 | 4 780,1 | 5 | 4 785,0 | 2 | 4 790,0 | 4 801,0 | 20 | 4 822,0 | 70 | 4 824,0 | 80 |
| 22.04.2014 16:58:01 | 15 | 4 780,1 | 5 | 4 785,0 | 2 | 4 790,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:58:01 | 15 | 4 780,1 | 5 | 4 785,0 | 2 | 4 790,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:57:44 | 15 | 4 780,0 | 13 | 4 780,1 | 3 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:57:44 | 15 | 4 780,0 | 13 | 4 780,1 | 3 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:56:56 | 25 | 4 780,0 | 23 | 4 780,1 | 13 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:56:56 | 25 | 4 780,0 | 23 | 4 780,1 | 13 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:56:30 | 27 | 4 780,0 | 25 | 4 780,1 | 15 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:56:30 | 27 | 4 780,0 | 25 | 4 780,1 | 15 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:55:02 | 24 | 4 780,0 | 22 | 4 780,1 | 12 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:55:02 | 24 | 4 780,0 | 22 | 4 780,1 | 12 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:54:52 | 22 | 4 780,0 | 20 | 4 780,1 | 10 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:54:52 | 22 | 4 780,0 | 20 | 4 780,1 | 10 | 4 785,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:54:31 | 62 | 4 777,0 | 12 | 4 780,0 | 10 | 4 780,1 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:54:01 | 62 | 4 777,0 | 12 | 4 780,0 | 10 | 4 780,1 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:53:12 | 62 | 4 777,0 | 12 | 4 780,0 | 10 | 4 780,1 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:53:12 | 62 | 4 777,0 | 12 | 4 780,0 | 10 | 4 780,1 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:52:29 | 64 | 4 776,0 | 52 | 4 777,0 | 2 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:49:27 | 17 | 4 775,0 | 14 | 4 776,0 | 2 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:49:27 | 17 | 4 775,0 | 14 | 4 776,0 | 2 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:49:27 | 17 | 4 775,0 | 14 | 4 776,0 | 2 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:47:44 | 37 | 4 775,0 | 34 | 4 776,0 | 22 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:47:44 | 37 | 4 775,0 | 34 | 4 776,0 | 22 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:47:08 | 35 | 4 775,0 | 32 | 4 776,0 | 20 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:47:08 | 35 | 4 775,0 | 32 | 4 776,0 | 20 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:47:08 | 35 | 4 775,0 | 32 | 4 776,0 | 20 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:46:44 | 55 | 4 775,0 | 52 | 4 776,0 | 40 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:46:44 | 55 | 4 775,0 | 52 | 4 776,0 | 40 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:45:43 | 35 | 4 775,0 | 32 | 4 776,0 | 20 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:45:43 | 35 | 4 775,0 | 32 | 4 776,0 | 20 | 4 780,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:44:57 | 35 | 4 770,0 | 15 | 4 775,0 | 12 | 4 776,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:44:57 | 35 | 4 770,0 | 15 | 4 775,0 | 12 | 4 776,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:44:50 | 25 | 4 770,0 | 5 | 4 775,0 | 2 | 4 776,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:44:50 | 25 | 4 770,0 | 5 | 4 775,0 | 2 | 4 776,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:43:15 | 73 | 4 765,8 | 23 | 4 770,0 | 3 | 4 775,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:43:15 | 73 | 4 765,8 | 23 | 4 770,0 | 3 | 4 775,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:43:15 | 73 | 4 765,8 | 23 | 4 770,0 | 3 | 4 775,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:43:12 | 75 | 4 765,8 | 25 | 4 770,0 | 5 | 4 775,0 | 4 800,0 | 10 | 4 801,0 | 30 | 4 822,0 | 80 |
| 22.04.2014 16:41:37 | 75 | 4 765,8 | 25 | 4 770,0 | 5 | 4 775,0 | 4 800,0 | 10 | 4 822,0 | 60 | 4 824,0 | 70 |
| 22.04.2014 16:41:37 | 75 | 4 765,8 | 25 | 4 770,0 | 5 | 4 775,0 | 4 800,0 | 10 | 4 822,0 | 60 | 4 824,0 | 70 |
| 22.04.2014 16:41:37 | 75 | 4 765,8 | 25 | 4 770,0 | 5 | 4 775,0 | 4 800,0 | 10 | 4 822,0 | 60 | 4 824,0 | 70 |
| 22.04.2014 16:38:09 | 75 | 4 765,8 | 25 | 4 770,0 | 5 | 4 775,0 | 4 780,0 | 3 | 4 800,0 | 13 | 4 822,0 | 63 |
| 22.04.2014 16:38:05 | 75 | 4 765,8 | 25 | 4 770,0 | 5 | 4 775,0 | 4 780,0 | 3 | 4 822,0 | 53 | 4 824,0 | 63 |
| 22.04.2014 16:38:05 | 75 | 4 765,8 | 25 | 4 770,0 | 5 | 4 775,0 | 4 780,0 | 3 | 4 822,0 | 53 | 4 824,0 | 63 |
| 22.04.2014 16:38:05 | 75 | 4 765,8 | 25 | 4 770,0 | 5 | 4 775,0 | 4 822,0 | 50 | 4 824,0 | 60 | 4 825,0 | 70 |
| 22.04.2014 16:38:05 | 75 | 4 765,8 | 25 | 4 770,0 | 5 | 4 775,0 | 4 822,0 | 50 | 4 824,0 | 60 | 4 825,0 | 70 |