RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 16:36:37 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 799,0 | 1 | 4 799,9 | 11 | 4 800,0 | 105 |
| 18.04.2014 16:36:37 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 799,0 | 1 | 4 799,9 | 11 | 4 800,0 | 105 |
| 18.04.2014 16:36:37 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 799,0 | 1 | 4 799,9 | 11 | 4 800,0 | 105 |
| 18.04.2014 16:31:52 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 799,0 | 3 | 4 799,9 | 13 | 4 800,0 | 107 |
| 18.04.2014 16:31:52 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 799,0 | 3 | 4 799,9 | 13 | 4 800,0 | 107 |
| 18.04.2014 16:31:52 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 799,0 | 3 | 4 799,9 | 13 | 4 800,0 | 107 |
| 18.04.2014 14:26:51 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 799,9 | 23 |
| 18.04.2014 14:23:14 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 14:23:14 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 14:21:42 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 799,0 | 3 | 4 800,0 | 97 | 4 819,0 | 117 |
| 18.04.2014 14:21:42 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 799,0 | 3 | 4 800,0 | 97 | 4 819,0 | 117 |
| 18.04.2014 12:37:48 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:37:48 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:37:48 | 79 | 4 738,8 | 29 | 4 751,0 | 19 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:26:09 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:23:46 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:23:46 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:23:45 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 797,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:20:54 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 12:20:54 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 12:20:53 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,0 | 20 | 4 798,9 | 30 | 4 799,0 | 33 |
| 18.04.2014 12:20:53 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,0 | 20 | 4 798,9 | 30 | 4 799,0 | 33 |
| 18.04.2014 12:20:17 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:20:17 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:20:17 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 797,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 12:19:36 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 12:19:36 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 12:19:36 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,0 | 20 | 4 798,9 | 30 | 4 799,0 | 33 |
| 18.04.2014 12:19:36 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,0 | 20 | 4 798,9 | 30 | 4 799,0 | 33 |
| 18.04.2014 11:22:38 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 11:22:38 | 80 | 4 738,8 | 30 | 4 751,0 | 20 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 11:06:43 | 70 | 4 738,8 | 20 | 4 751,0 | 10 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 10:44:13 | 70 | 4 738,8 | 20 | 4 751,0 | 10 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 10:32:18 | 70 | 4 738,8 | 20 | 4 751,0 | 10 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 10:32:18 | 70 | 4 738,8 | 20 | 4 751,0 | 10 | 4 780,0 | 4 798,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 10:32:18 | 70 | 4 738,8 | 20 | 4 751,0 | 10 | 4 780,0 | 4 797,9 | 10 | 4 799,0 | 13 | 4 800,0 | 107 |
| 18.04.2014 09:52:00 | 70 | 4 738,8 | 20 | 4 751,0 | 10 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 09:52:00 | 30 | 4 700,0 | 20 | 4 751,0 | 10 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 09:51:54 | 70 | 4 733,5 | 20 | 4 751,0 | 10 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 09:51:53 | 30 | 4 700,0 | 20 | 4 751,0 | 10 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 09:51:50 | 70 | 4 723,0 | 20 | 4 751,0 | 10 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 09:51:50 | 30 | 4 700,0 | 20 | 4 751,0 | 10 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 09:50:03 | 70 | 4 717,8 | 20 | 4 751,0 | 10 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 09:50:03 | 70 | 4 717,8 | 20 | 4 751,0 | 10 | 4 780,0 | 4 797,9 | 10 | 4 798,0 | 30 | 4 799,0 | 33 |
| 18.04.2014 09:47:40 | 70 | 4 717,8 | 20 | 4 751,0 | 10 | 4 780,0 | 4 798,0 | 20 | 4 799,0 | 23 | 4 800,0 | 117 |
| 18.04.2014 09:43:09 | 30 | 4 700,0 | 20 | 4 751,0 | 10 | 4 780,0 | 4 798,0 | 20 | 4 799,0 | 23 | 4 800,0 | 117 |
| 18.04.2014 09:43:09 | 30 | 4 700,0 | 20 | 4 751,0 | 10 | 4 780,0 | 4 798,0 | 20 | 4 799,0 | 23 | 4 800,0 | 117 |
| 18.04.2014 09:41:03 | 30 | 4 700,0 | 20 | 4 751,0 | 10 | 4 780,0 | 4 799,0 | 3 | 4 800,0 | 97 | 4 820,0 | 107 |
| 18.04.2014 09:24:44 | 30 | 4 700,0 | 20 | 4 751,0 | 10 | 4 780,0 | 4 799,0 | 3 | 4 799,5 | 23 | 4 800,0 | 117 |
| 18.04.2014 09:18:14 | 30 | 4 700,0 | 20 | 4 751,0 | 10 | 4 780,0 | 4 799,0 | 3 | 4 799,5 | 23 | 4 800,0 | 117 |