RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2014 16:57:27 | 19 | 4 746,0 | 15 | 4 747,0 | 5 | 4 748,0 | 4 799,0 | 20 | 4 800,0 | 119 | 4 804,5 | 139 |
| 17.04.2014 16:41:52 | 19 | 4 746,0 | 15 | 4 747,0 | 5 | 4 748,0 | 4 799,0 | 20 | 4 800,0 | 119 | 4 804,5 | 139 |
| 17.04.2014 16:29:53 | 19 | 4 746,0 | 15 | 4 747,0 | 5 | 4 748,0 | 4 799,0 | 20 | 4 800,0 | 119 | 4 804,5 | 139 |
| 17.04.2014 16:29:53 | 19 | 4 746,0 | 15 | 4 747,0 | 5 | 4 748,0 | 4 799,0 | 20 | 4 800,0 | 119 | 4 804,5 | 139 |
| 17.04.2014 16:24:51 | 24 | 4 742,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 799,0 | 20 | 4 800,0 | 119 | 4 804,5 | 139 |
| 17.04.2014 16:24:51 | 24 | 4 742,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 799,0 | 20 | 4 800,0 | 119 | 4 804,5 | 139 |
| 17.04.2014 16:23:00 | 24 | 4 742,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 99 | 4 804,5 | 119 | 4 820,0 | 129 |
| 17.04.2014 16:23:00 | 24 | 4 742,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 99 | 4 804,5 | 119 | 4 820,0 | 129 |
| 17.04.2014 16:23:00 | 24 | 4 742,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 99 | 4 804,5 | 119 | 4 820,0 | 129 |
| 17.04.2014 16:22:31 | 24 | 4 742,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 799,0 | 30 | 4 800,0 | 129 | 4 804,5 | 149 |
| 17.04.2014 16:18:24 | 24 | 4 742,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 799,0 | 30 | 4 800,0 | 129 | 4 804,5 | 149 |
| 17.04.2014 16:18:24 | 24 | 4 742,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 799,0 | 30 | 4 800,0 | 129 | 4 804,5 | 149 |
| 17.04.2014 16:16:09 | 24 | 4 742,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 99 | 4 804,5 | 119 | 4 820,0 | 129 |
| 17.04.2014 16:15:00 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 99 | 4 804,5 | 119 | 4 820,0 | 129 |
| 17.04.2014 16:15:00 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 99 | 4 804,5 | 119 | 4 820,0 | 129 |
| 17.04.2014 16:15:00 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 99 | 4 804,5 | 119 | 4 820,0 | 129 |
| 17.04.2014 16:15:00 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 152 | 4 804,5 | 172 | 4 820,0 | 182 |
| 17.04.2014 16:15:00 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 152 | 4 804,5 | 172 | 4 820,0 | 182 |
| 17.04.2014 16:15:00 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 800,0 | 152 | 4 804,5 | 172 | 4 820,0 | 182 |
| 17.04.2014 16:14:22 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 16:14:22 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 16:13:31 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 16:13:31 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 16:13:18 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 769,0 | 50 | 4 770,0 | 59 | 4 800,0 | 211 |
| 17.04.2014 16:13:18 | 24 | 4 731,0 | 14 | 4 746,0 | 10 | 4 747,0 | 4 769,0 | 50 | 4 770,0 | 59 | 4 800,0 | 211 |
| 17.04.2014 16:09:15 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 769,0 | 50 | 4 770,0 | 59 | 4 800,0 | 211 |
| 17.04.2014 16:09:15 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 769,0 | 50 | 4 770,0 | 59 | 4 800,0 | 211 |
| 17.04.2014 15:56:22 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 769,0 | 50 | 4 770,0 | 59 | 4 800,0 | 211 |
| 17.04.2014 15:56:22 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 769,0 | 50 | 4 770,0 | 59 | 4 800,0 | 211 |
| 17.04.2014 15:54:06 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:54:06 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:54:06 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:53:17 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 769,0 | 40 | 4 770,0 | 49 | 4 800,0 | 201 |
| 17.04.2014 15:53:17 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 769,0 | 40 | 4 770,0 | 49 | 4 800,0 | 201 |
| 17.04.2014 15:51:55 | 49 | 4 730,0 | 14 | 4 731,0 | 4 | 4 746,0 | 4 769,0 | 40 | 4 770,0 | 49 | 4 800,0 | 201 |
| 17.04.2014 15:50:52 | 24 | 4 731,0 | 14 | 4 740,0 | 4 | 4 746,0 | 4 769,0 | 40 | 4 770,0 | 49 | 4 800,0 | 201 |
| 17.04.2014 15:50:17 | 24 | 4 740,0 | 14 | 4 742,0 | 4 | 4 746,0 | 4 769,0 | 40 | 4 770,0 | 49 | 4 800,0 | 201 |
| 17.04.2014 15:37:56 | 24 | 4 742,0 | 14 | 4 745,0 | 4 | 4 746,0 | 4 769,0 | 40 | 4 770,0 | 49 | 4 800,0 | 201 |
| 17.04.2014 15:37:56 | 24 | 4 742,0 | 14 | 4 745,0 | 4 | 4 746,0 | 4 769,0 | 40 | 4 770,0 | 49 | 4 800,0 | 201 |
| 17.04.2014 15:35:16 | 24 | 4 742,0 | 14 | 4 745,0 | 4 | 4 746,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:35:16 | 24 | 4 742,0 | 14 | 4 745,0 | 4 | 4 746,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:34:46 | 24 | 4 742,0 | 14 | 4 745,0 | 4 | 4 746,0 | 4 769,0 | 20 | 4 770,0 | 29 | 4 800,0 | 181 |
| 17.04.2014 15:34:46 | 24 | 4 742,0 | 14 | 4 745,0 | 4 | 4 746,0 | 4 769,0 | 20 | 4 770,0 | 29 | 4 800,0 | 181 |
| 17.04.2014 15:34:12 | 24 | 4 742,0 | 14 | 4 745,0 | 4 | 4 746,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:34:12 | 24 | 4 742,0 | 14 | 4 745,0 | 4 | 4 746,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:34:12 | 24 | 4 742,0 | 14 | 4 745,0 | 4 | 4 746,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:19:24 | 24 | 4 745,0 | 14 | 4 746,0 | 10 | 4 757,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:19:24 | 24 | 4 745,0 | 14 | 4 746,0 | 10 | 4 757,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:19:24 | 24 | 4 745,0 | 14 | 4 746,0 | 10 | 4 757,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |
| 17.04.2014 15:15:12 | 24 | 4 746,0 | 20 | 4 757,0 | 10 | 4 765,0 | 4 770,0 | 9 | 4 800,0 | 161 | 4 804,5 | 181 |