RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2014 16:55:37 | 34 | 4 760,0 | 4 | 4 762,0 | 2 | 4 762,1 | 4 774,2 | 50 | 4 785,5 | 52 | 4 800,0 | 132 |
| 15.04.2014 16:53:23 | 34 | 4 760,0 | 4 | 4 762,0 | 2 | 4 762,1 | 4 774,2 | 50 | 4 785,5 | 52 | 4 800,0 | 132 |
| 15.04.2014 16:45:15 | 34 | 4 760,0 | 4 | 4 762,0 | 2 | 4 762,1 | 4 774,2 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:45:15 | 34 | 4 760,0 | 4 | 4 762,0 | 2 | 4 762,1 | 4 774,2 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:44:17 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 762,0 | 4 774,2 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:26:21 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 774,2 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:26:21 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 774,2 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:26:18 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 16:26:18 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 16:26:17 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 779,4 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:26:17 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 779,4 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:26:14 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 16:26:14 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 16:26:11 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 784,7 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:26:11 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 784,7 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:26:08 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 16:22:10 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 789,9 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:22:06 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 16:21:35 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 795,2 | 52 | 4 797,0 | 72 |
| 15.04.2014 16:21:32 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 16:14:50 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 797,0 | 22 | 4 799,7 | 72 |
| 15.04.2014 16:14:50 | 34 | 4 760,0 | 4 | 4 760,1 | 2 | 4 762,0 | 4 785,5 | 2 | 4 797,0 | 22 | 4 799,7 | 72 |
| 15.04.2014 15:57:55 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 797,0 | 22 | 4 799,7 | 72 |
| 15.04.2014 15:57:53 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 15:57:53 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 15:57:53 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 795,2 | 52 | 4 797,0 | 72 |
| 15.04.2014 15:51:47 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 795,2 | 52 | 4 797,0 | 72 |
| 15.04.2014 15:51:32 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 788,0 | 13 | 4 795,2 | 63 |
| 15.04.2014 15:51:29 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 788,0 | 13 | 4 797,0 | 33 |
| 15.04.2014 15:51:29 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 788,0 | 13 | 4 797,0 | 33 |
| 15.04.2014 15:51:29 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 788,0 | 13 | 4 789,8 | 63 |
| 15.04.2014 15:47:39 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 788,0 | 13 | 4 789,8 | 63 |
| 15.04.2014 15:47:02 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 789,8 | 52 | 4 797,0 | 72 |
| 15.04.2014 15:46:58 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 15:46:58 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 15:46:53 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 15:46:53 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 15:46:53 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,5 | 2 | 4 797,0 | 22 | 4 800,0 | 102 |
| 15.04.2014 15:42:56 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,3 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 15:42:56 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,3 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 15:42:56 | 52 | 4 756,0 | 32 | 4 760,0 | 2 | 4 760,1 | 4 785,3 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 15:40:03 | 62 | 4 760,0 | 32 | 4 760,1 | 30 | 4 770,0 | 4 785,3 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 15:40:03 | 62 | 4 760,0 | 32 | 4 760,1 | 30 | 4 770,0 | 4 785,3 | 50 | 4 785,5 | 52 | 4 797,0 | 72 |
| 15.04.2014 15:37:48 | 62 | 4 760,0 | 32 | 4 760,1 | 30 | 4 770,0 | 4 785,0 | 10 | 4 785,3 | 60 | 4 785,5 | 62 |
| 15.04.2014 15:34:31 | 62 | 4 760,0 | 32 | 4 760,1 | 30 | 4 770,0 | 4 785,0 | 10 | 4 785,3 | 60 | 4 785,5 | 62 |
| 15.04.2014 15:34:31 | 62 | 4 760,0 | 32 | 4 760,1 | 30 | 4 770,0 | 4 785,0 | 10 | 4 785,3 | 60 | 4 785,5 | 62 |
| 15.04.2014 15:34:31 | 62 | 4 760,0 | 32 | 4 760,1 | 30 | 4 770,0 | 4 785,0 | 10 | 4 785,3 | 60 | 4 785,5 | 62 |
| 15.04.2014 15:31:59 | 52 | 4 760,1 | 50 | 4 770,0 | 20 | 4 775,0 | 4 785,0 | 10 | 4 785,3 | 60 | 4 785,5 | 62 |
| 15.04.2014 15:31:59 | 52 | 4 760,1 | 50 | 4 770,0 | 20 | 4 775,0 | 4 785,0 | 10 | 4 785,3 | 60 | 4 785,5 | 62 |
| 15.04.2014 15:27:10 | 62 | 4 760,0 | 32 | 4 760,1 | 30 | 4 770,0 | 4 785,0 | 10 | 4 785,3 | 60 | 4 785,5 | 62 |