RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2014 16:18:02 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 10 | 4 798,9 | 20 | 4 799,0 | 30 |
| 14.04.2014 16:17:58 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 10 | 4 798,9 | 20 | 4 799,0 | 30 |
| 14.04.2014 16:17:29 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 10 | 4 798,9 | 20 | 4 799,0 | 30 |
| 14.04.2014 16:17:29 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 10 | 4 798,9 | 20 | 4 799,0 | 30 |
| 14.04.2014 16:17:29 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 10 | 4 798,9 | 20 | 4 799,0 | 30 |
| 14.04.2014 16:15:44 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 20 | 4 798,9 | 30 | 4 799,0 | 40 |
| 14.04.2014 16:15:44 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 20 | 4 798,9 | 30 | 4 799,0 | 40 |
| 14.04.2014 16:11:17 | 22 | 4 760,1 | 20 | 4 769,0 | 10 | 4 775,0 | 4 785,0 | 20 | 4 798,9 | 30 | 4 799,0 | 40 |
| 14.04.2014 16:11:17 | 22 | 4 760,1 | 20 | 4 769,0 | 10 | 4 775,0 | 4 785,0 | 20 | 4 798,9 | 30 | 4 799,0 | 40 |
| 14.04.2014 16:02:38 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 20 | 4 798,9 | 30 | 4 799,0 | 40 |
| 14.04.2014 16:02:36 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 20 | 4 798,9 | 30 | 4 799,0 | 40 |
| 14.04.2014 15:59:18 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 20 | 4 798,9 | 30 | 4 799,0 | 40 |
| 14.04.2014 15:59:18 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 20 | 4 798,9 | 30 | 4 799,0 | 40 |
| 14.04.2014 15:59:18 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 785,0 | 20 | 4 798,9 | 30 | 4 799,0 | 40 |
| 14.04.2014 15:54:58 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 780,0 | 6 | 4 785,0 | 26 | 4 798,9 | 36 |
| 14.04.2014 15:54:58 | 118 | 4 760,0 | 12 | 4 760,1 | 10 | 4 769,0 | 4 780,0 | 6 | 4 785,0 | 26 | 4 798,9 | 36 |
| 14.04.2014 15:33:43 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 6 | 4 785,0 | 26 | 4 798,9 | 36 |
| 14.04.2014 15:33:43 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 6 | 4 785,0 | 26 | 4 798,9 | 36 |
| 14.04.2014 15:33:43 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 6 | 4 785,0 | 26 | 4 798,9 | 36 |
| 14.04.2014 15:28:53 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 9 | 4 785,0 | 29 | 4 798,9 | 39 |
| 14.04.2014 15:28:53 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 9 | 4 785,0 | 29 | 4 798,9 | 39 |
| 14.04.2014 15:28:53 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 9 | 4 785,0 | 29 | 4 798,9 | 39 |
| 14.04.2014 15:25:55 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 15:25:55 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 15:17:49 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 15:17:49 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 15:17:49 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 794,8 | 80 |
| 14.04.2014 14:47:55 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 794,8 | 80 |
| 14.04.2014 14:47:51 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 14:47:51 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 14:47:49 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 790,4 | 80 |
| 14.04.2014 14:43:36 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 790,4 | 80 |
| 14.04.2014 14:43:34 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 14:43:33 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 14:43:33 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 794,6 | 80 |
| 14.04.2014 14:39:38 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 794,6 | 80 |
| 14.04.2014 14:39:38 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 794,6 | 80 |
| 14.04.2014 14:38:08 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 794,6 | 80 |
| 14.04.2014 14:38:05 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 14:27:00 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 14:18:45 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 14:14:03 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 14:06:34 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 14:04:59 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,5 | 80 |
| 14.04.2014 14:04:54 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 798,9 | 40 |
| 14.04.2014 13:27:07 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 789,9 | 80 |
| 14.04.2014 13:27:07 | 111 | 4 760,0 | 5 | 4 760,1 | 3 | 4 760,2 | 4 780,0 | 10 | 4 785,0 | 30 | 4 789,9 | 80 |
| 14.04.2014 13:25:48 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 789,9 | 80 |
| 14.04.2014 13:11:11 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 789,9 | 80 |
| 14.04.2014 13:11:11 | 128 | 4 756,0 | 108 | 4 760,0 | 2 | 4 760,1 | 4 780,0 | 10 | 4 785,0 | 30 | 4 789,9 | 80 |