RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2014 16:21:01 | 39 | 4 756,0 | 19 | 4 756,1 | 14 | 4 760,0 | 4 785,0 | 50 | 4 800,0 | 70 | 4 840,0 | 80 |
| 11.04.2014 16:21:01 | 39 | 4 756,0 | 19 | 4 756,1 | 14 | 4 760,0 | 4 785,0 | 50 | 4 800,0 | 70 | 4 840,0 | 80 |
| 11.04.2014 16:21:01 | 39 | 4 756,0 | 19 | 4 756,1 | 14 | 4 760,0 | 4 785,0 | 50 | 4 800,0 | 70 | 4 840,0 | 80 |
| 11.04.2014 16:20:00 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 785,0 | 50 | 4 800,0 | 70 | 4 840,0 | 80 |
| 11.04.2014 16:20:00 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 785,0 | 50 | 4 800,0 | 70 | 4 840,0 | 80 |
| 11.04.2014 16:16:16 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 6 | 4 785,0 | 56 | 4 800,0 | 76 |
| 11.04.2014 16:16:15 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 6 | 4 800,0 | 26 | 4 840,0 | 36 |
| 11.04.2014 16:15:27 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 6 | 4 789,3 | 56 | 4 800,0 | 76 |
| 11.04.2014 16:15:27 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 6 | 4 789,3 | 56 | 4 800,0 | 76 |
| 11.04.2014 16:15:27 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 6 | 4 789,3 | 56 | 4 800,0 | 76 |
| 11.04.2014 16:13:41 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 16 | 4 789,3 | 66 | 4 800,0 | 86 |
| 11.04.2014 16:13:40 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 16 | 4 800,0 | 36 | 4 840,0 | 46 |
| 11.04.2014 16:10:51 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 16 | 4 793,4 | 66 | 4 800,0 | 86 |
| 11.04.2014 16:10:51 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 16 | 4 793,4 | 66 | 4 800,0 | 86 |
| 11.04.2014 16:10:51 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 16 | 4 793,4 | 66 | 4 800,0 | 86 |
| 11.04.2014 16:06:22 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 19 | 4 793,4 | 69 | 4 800,0 | 89 |
| 11.04.2014 16:06:20 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 19 | 4 800,0 | 39 | 4 840,0 | 49 |
| 11.04.2014 16:06:06 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 19 | 4 800,0 | 39 | 4 808,1 | 89 |
| 11.04.2014 16:04:50 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 19 | 4 797,0 | 30 | 4 800,0 | 50 |
| 11.04.2014 16:04:50 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 19 | 4 797,0 | 30 | 4 800,0 | 50 |
| 11.04.2014 16:04:50 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 19 | 4 797,0 | 30 | 4 800,0 | 50 |
| 11.04.2014 16:03:51 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 29 | 4 797,0 | 40 | 4 800,0 | 60 |
| 11.04.2014 16:01:04 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 29 | 4 797,0 | 40 | 4 800,0 | 60 |
| 11.04.2014 16:01:01 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 29 | 4 797,0 | 40 | 4 800,0 | 60 |
| 11.04.2014 15:58:45 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 29 | 4 797,0 | 40 | 4 800,0 | 60 |
| 11.04.2014 15:50:04 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 29 | 4 797,0 | 40 | 4 800,0 | 60 |
| 11.04.2014 15:50:04 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 770,0 | 29 | 4 797,0 | 40 | 4 800,0 | 60 |
| 11.04.2014 15:50:04 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:50:04 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:50:04 | 45 | 4 756,0 | 25 | 4 756,1 | 20 | 4 760,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:50:04 | 35 | 4 756,1 | 30 | 4 760,0 | 10 | 4 770,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:50:04 | 35 | 4 756,1 | 30 | 4 760,0 | 10 | 4 770,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:50:04 | 35 | 4 756,1 | 30 | 4 760,0 | 10 | 4 770,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:50:04 | 40 | 4 760,0 | 20 | 4 770,0 | 10 | 4 780,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:50:04 | 40 | 4 760,0 | 20 | 4 770,0 | 10 | 4 780,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:50:04 | 40 | 4 760,0 | 20 | 4 770,0 | 10 | 4 780,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:45:35 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 800,6 | 81 |
| 11.04.2014 15:45:32 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 840,0 | 41 |
| 11.04.2014 15:45:32 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 840,0 | 41 |
| 11.04.2014 15:41:02 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 796,6 | 50 | 4 797,0 | 61 | 4 800,0 | 81 |
| 11.04.2014 15:41:02 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 796,6 | 50 | 4 797,0 | 61 | 4 800,0 | 81 |
| 11.04.2014 15:40:58 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 840,0 | 41 |
| 11.04.2014 15:40:58 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 840,0 | 41 |
| 11.04.2014 15:39:43 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 792,6 | 50 | 4 797,0 | 61 | 4 800,0 | 81 |
| 11.04.2014 15:39:43 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 792,6 | 50 | 4 797,0 | 61 | 4 800,0 | 81 |
| 11.04.2014 15:39:40 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,0 | 11 | 4 800,0 | 31 | 4 840,0 | 41 |
| 11.04.2014 15:39:36 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,0 | 11 | 4 797,3 | 61 | 4 800,0 | 81 |
| 11.04.2014 15:39:36 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,0 | 11 | 4 797,3 | 61 | 4 800,0 | 81 |
| 11.04.2014 15:38:57 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,3 | 50 | 4 800,0 | 70 | 4 840,0 | 80 |
| 11.04.2014 15:38:57 | 21 | 4 770,0 | 11 | 4 780,0 | 1 | 4 790,0 | 4 797,3 | 50 | 4 800,0 | 70 | 4 840,0 | 80 |