RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2014 16:48:02 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 2 | 4 839,0 | 12 | 4 850,0 | 212 |
| 10.04.2014 16:48:02 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 2 | 4 839,0 | 12 | 4 850,0 | 212 |
| 10.04.2014 16:48:02 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 2 | 4 839,0 | 12 | 4 850,0 | 212 |
| 10.04.2014 16:22:01 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 4 | 4 839,0 | 14 | 4 850,0 | 214 |
| 10.04.2014 16:21:59 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 4 | 4 839,0 | 14 | 4 850,0 | 214 |
| 10.04.2014 16:21:59 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 4 | 4 839,0 | 14 | 4 850,0 | 214 |
| 10.04.2014 16:21:59 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 4 | 4 839,0 | 14 | 4 847,6 | 64 |
| 10.04.2014 16:08:23 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 4 | 4 839,0 | 14 | 4 847,6 | 64 |
| 10.04.2014 16:08:23 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 4 | 4 839,0 | 14 | 4 847,6 | 64 |
| 10.04.2014 16:08:23 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 839,0 | 10 | 4 847,6 | 60 | 4 850,0 | 260 |
| 10.04.2014 16:08:23 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 839,0 | 10 | 4 847,6 | 60 | 4 850,0 | 260 |
| 10.04.2014 16:08:23 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 839,0 | 10 | 4 847,6 | 60 | 4 850,0 | 260 |
| 10.04.2014 15:54:46 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 839,0 | 10 | 4 847,6 | 60 | 4 850,0 | 260 |
| 10.04.2014 15:54:43 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 839,0 | 10 | 4 850,0 | 210 | 4 870,0 | 240 |
| 10.04.2014 15:54:43 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 839,0 | 10 | 4 850,0 | 210 | 4 851,6 | 260 |
| 10.04.2014 15:49:05 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 839,0 | 10 | 4 850,0 | 210 | 4 851,6 | 260 |
| 10.04.2014 15:49:02 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 839,0 | 10 | 4 850,0 | 210 | 4 870,0 | 240 |
| 10.04.2014 15:49:00 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 839,0 | 10 | 4 850,0 | 210 | 4 870,0 | 240 |
| 10.04.2014 15:29:52 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 839,0 | 10 | 4 846,4 | 60 | 4 850,0 | 260 |
| 10.04.2014 15:29:49 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 839,0 | 10 | 4 850,0 | 210 | 4 870,0 | 240 |
| 10.04.2014 15:29:49 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 839,0 | 10 | 4 850,0 | 210 | 4 870,0 | 240 |
| 10.04.2014 15:23:16 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 837,7 | 50 | 4 839,0 | 60 | 4 850,0 | 260 |
| 10.04.2014 15:23:16 | 21 | 4 797,0 | 11 | 4 805,0 | 1 | 4 830,0 | 4 837,7 | 50 | 4 839,0 | 60 | 4 850,0 | 260 |
| 10.04.2014 15:23:16 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 837,7 | 50 | 4 839,0 | 60 | 4 850,0 | 260 |
| 10.04.2014 15:23:16 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 837,7 | 50 | 4 839,0 | 60 | 4 850,0 | 260 |
| 10.04.2014 15:23:16 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 837,7 | 50 | 4 839,0 | 60 | 4 850,0 | 260 |
| 10.04.2014 15:23:16 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 29 | 4 837,7 | 79 | 4 839,0 | 89 |
| 10.04.2014 15:23:16 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 29 | 4 837,7 | 79 | 4 839,0 | 89 |
| 10.04.2014 15:23:16 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 830,0 | 29 | 4 837,7 | 79 | 4 839,0 | 89 |
| 10.04.2014 15:23:16 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 829,0 | 10 | 4 830,0 | 39 | 4 837,7 | 89 |
| 10.04.2014 15:23:16 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 829,0 | 10 | 4 830,0 | 39 | 4 837,7 | 89 |
| 10.04.2014 15:23:16 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 829,0 | 10 | 4 830,0 | 39 | 4 837,7 | 89 |
| 10.04.2014 15:08:02 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 828,9 | 10 | 4 829,0 | 20 | 4 830,0 | 49 |
| 10.04.2014 15:07:59 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 828,9 | 10 | 4 829,0 | 20 | 4 830,0 | 49 |
| 10.04.2014 14:37:12 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 828,9 | 10 | 4 829,0 | 20 | 4 830,0 | 49 |
| 10.04.2014 14:37:08 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 828,9 | 10 | 4 829,0 | 20 | 4 830,0 | 49 |
| 10.04.2014 14:10:47 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 828,9 | 10 | 4 829,0 | 20 | 4 829,4 | 70 |
| 10.04.2014 14:10:47 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 828,9 | 10 | 4 829,0 | 20 | 4 829,4 | 70 |
| 10.04.2014 14:09:26 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 829,0 | 10 | 4 829,4 | 60 | 4 830,0 | 89 |
| 10.04.2014 14:09:12 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 829,0 | 10 | 4 829,3 | 20 | 4 829,4 | 70 |
| 10.04.2014 14:07:33 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 829,0 | 10 | 4 829,4 | 60 | 4 830,0 | 89 |
| 10.04.2014 14:07:33 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 829,0 | 10 | 4 829,4 | 60 | 4 830,0 | 89 |
| 10.04.2014 13:56:45 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 829,4 | 50 | 4 830,0 | 79 | 4 839,0 | 89 |
| 10.04.2014 13:56:45 | 40 | 4 795,0 | 20 | 4 797,0 | 10 | 4 805,0 | 4 829,4 | 50 | 4 830,0 | 79 | 4 839,0 | 89 |
| 10.04.2014 13:46:06 | 63 | 4 790,0 | 30 | 4 795,0 | 10 | 4 797,0 | 4 829,4 | 50 | 4 830,0 | 79 | 4 839,0 | 89 |
| 10.04.2014 13:46:06 | 63 | 4 790,0 | 30 | 4 795,0 | 10 | 4 797,0 | 4 829,4 | 50 | 4 830,0 | 79 | 4 839,0 | 89 |
| 10.04.2014 13:46:02 | 63 | 4 790,0 | 30 | 4 795,0 | 10 | 4 797,0 | 4 830,0 | 29 | 4 839,0 | 39 | 4 850,0 | 239 |
| 10.04.2014 13:46:02 | 63 | 4 790,0 | 30 | 4 795,0 | 10 | 4 797,0 | 4 830,0 | 29 | 4 839,0 | 39 | 4 850,0 | 239 |
| 10.04.2014 13:44:55 | 63 | 4 790,0 | 30 | 4 795,0 | 10 | 4 797,0 | 4 824,7 | 50 | 4 830,0 | 79 | 4 839,0 | 89 |
| 10.04.2014 13:31:11 | 63 | 4 790,0 | 30 | 4 795,0 | 10 | 4 797,0 | 4 824,7 | 50 | 4 830,0 | 79 | 4 839,0 | 89 |