RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2014 16:20:00 | 102 | 4 801,0 | 52 | 4 802,1 | 50 | 4 837,0 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 16:20:00 | 102 | 4 801,0 | 52 | 4 802,1 | 50 | 4 837,0 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 16:19:59 | 72 | 4 800,0 | 52 | 4 801,0 | 2 | 4 802,1 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 16:19:59 | 72 | 4 800,0 | 52 | 4 801,0 | 2 | 4 802,1 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 16:12:41 | 102 | 4 801,0 | 52 | 4 802,1 | 50 | 4 832,7 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 16:12:41 | 102 | 4 801,0 | 52 | 4 802,1 | 50 | 4 832,7 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 16:12:41 | 72 | 4 800,0 | 52 | 4 801,0 | 2 | 4 802,1 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 16:12:41 | 72 | 4 800,0 | 52 | 4 801,0 | 2 | 4 802,1 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 15:58:42 | 102 | 4 801,0 | 52 | 4 802,1 | 50 | 4 836,8 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 15:58:42 | 102 | 4 801,0 | 52 | 4 802,1 | 50 | 4 836,8 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 15:54:37 | 57 | 4 802,1 | 55 | 4 836,8 | 5 | 4 855,1 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 15:54:37 | 57 | 4 801,0 | 7 | 4 802,1 | 5 | 4 855,1 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 15:54:07 | 57 | 4 802,1 | 55 | 4 841,0 | 5 | 4 855,1 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 15:54:07 | 57 | 4 802,1 | 55 | 4 841,0 | 5 | 4 855,1 | 4 860,0 | 10 | 4 870,0 | 30 | 4 871,5 | 33 |
| 07.04.2014 15:50:50 | 57 | 4 802,1 | 55 | 4 841,0 | 5 | 4 855,1 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:50:45 | 74 | 4 841,0 | 24 | 4 850,0 | 5 | 4 855,1 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:50:38 | 49 | 4 850,0 | 30 | 4 855,0 | 5 | 4 855,1 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:50:38 | 49 | 4 850,0 | 30 | 4 855,0 | 5 | 4 855,1 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:50:38 | 49 | 4 850,0 | 30 | 4 855,0 | 5 | 4 855,1 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:50:33 | 32 | 4 855,0 | 7 | 4 855,1 | 2 | 4 865,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:08:37 | 29 | 4 855,1 | 24 | 4 862,0 | 2 | 4 865,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:08:37 | 29 | 4 855,1 | 24 | 4 862,0 | 2 | 4 865,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:08:37 | 29 | 4 855,1 | 24 | 4 862,0 | 2 | 4 865,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:08:25 | 35 | 4 855,1 | 30 | 4 862,0 | 8 | 4 865,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:08:25 | 35 | 4 855,1 | 30 | 4 862,0 | 8 | 4 865,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:08:25 | 35 | 4 855,1 | 30 | 4 862,0 | 8 | 4 865,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:02:06 | 37 | 4 855,1 | 32 | 4 862,0 | 10 | 4 865,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:02:06 | 37 | 4 855,1 | 32 | 4 862,0 | 10 | 4 865,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 15:01:34 | 37 | 4 855,1 | 32 | 4 862,0 | 10 | 4 865,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 15:01:34 | 37 | 4 855,1 | 32 | 4 862,0 | 10 | 4 865,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 15:01:34 | 37 | 4 855,1 | 32 | 4 862,0 | 10 | 4 865,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:51:48 | 47 | 4 855,1 | 42 | 4 862,0 | 20 | 4 865,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:51:48 | 47 | 4 855,1 | 42 | 4 862,0 | 20 | 4 865,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:51:14 | 52 | 4 855,0 | 27 | 4 855,1 | 22 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:36:36 | 52 | 4 855,0 | 27 | 4 855,1 | 22 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:36:36 | 52 | 4 855,0 | 27 | 4 855,1 | 22 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:29:06 | 52 | 4 855,0 | 27 | 4 855,1 | 22 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:29:06 | 52 | 4 855,0 | 27 | 4 855,1 | 22 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:29:06 | 52 | 4 855,0 | 27 | 4 855,1 | 22 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:24:24 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:24:24 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:20:44 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:20:44 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 30 | 4 871,5 | 33 | 4 872,0 | 43 |
| 07.04.2014 14:04:46 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 14:04:46 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 14:04:17 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 872,0 | 33 |
| 07.04.2014 13:59:49 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 875,0 | 42 |
| 07.04.2014 13:59:49 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 875,0 | 42 |
| 07.04.2014 13:59:20 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 875,0 | 42 |
| 07.04.2014 13:51:06 | 57 | 4 855,0 | 32 | 4 855,1 | 27 | 4 862,0 | 4 870,0 | 20 | 4 871,5 | 23 | 4 875,0 | 42 |