RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2014 16:24:44 | 101 | 4 800,1 | 51 | 4 801,0 | 1 | 4 820,0 | 4 834,8 | 10 | 4 835,0 | 20 | 4 840,0 | 48 |
| 04.04.2014 16:24:44 | 101 | 4 800,1 | 51 | 4 801,0 | 1 | 4 820,0 | 4 834,8 | 10 | 4 835,0 | 20 | 4 840,0 | 48 |
| 04.04.2014 16:19:15 | 101 | 4 800,1 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 16:19:14 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 16:19:08 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 16:19:08 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 16:17:27 | 101 | 4 800,9 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 16:17:27 | 101 | 4 800,9 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 16:16:50 | 101 | 4 800,9 | 51 | 4 801,0 | 1 | 4 820,0 | 4 834,8 | 10 | 4 835,0 | 20 | 4 840,0 | 48 |
| 04.04.2014 16:02:02 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 834,8 | 10 | 4 835,0 | 20 | 4 840,0 | 48 |
| 04.04.2014 15:52:34 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 834,8 | 10 | 4 835,0 | 20 | 4 840,0 | 48 |
| 04.04.2014 15:52:34 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 834,8 | 10 | 4 835,0 | 20 | 4 840,0 | 48 |
| 04.04.2014 15:03:22 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 15:03:19 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:59:09 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 842,5 | 88 |
| 04.04.2014 14:59:06 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:54:06 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 838,3 | 60 | 4 840,0 | 88 |
| 04.04.2014 14:54:04 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:54:02 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 842,6 | 88 |
| 04.04.2014 14:53:59 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:52:31 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 837,8 | 60 | 4 840,0 | 88 |
| 04.04.2014 14:52:29 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:52:29 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:50:38 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 833,6 | 50 | 4 835,0 | 60 | 4 840,0 | 88 |
| 04.04.2014 14:50:38 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 833,6 | 50 | 4 835,0 | 60 | 4 840,0 | 88 |
| 04.04.2014 14:50:35 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:49:52 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 838,1 | 60 | 4 840,0 | 88 |
| 04.04.2014 14:49:49 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:49:28 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 842,1 | 88 |
| 04.04.2014 14:49:25 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:49:16 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 846,3 | 88 |
| 04.04.2014 14:48:55 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:39:06 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:38:46 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 848,0 | 48 |
| 04.04.2014 14:00:12 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 849,0 | 58 |
| 04.04.2014 14:00:08 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 849,0 | 58 |
| 04.04.2014 14:00:08 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 849,0 | 58 |
| 04.04.2014 14:00:08 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 849,0 | 58 |
| 04.04.2014 13:35:19 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 849,0 | 58 |
| 04.04.2014 13:35:19 | 96 | 4 800,0 | 51 | 4 801,0 | 1 | 4 820,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 849,0 | 58 |
| 04.04.2014 13:35:19 | 145 | 4 798,3 | 95 | 4 800,0 | 50 | 4 801,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 849,0 | 58 |
| 04.04.2014 13:35:19 | 145 | 4 798,3 | 95 | 4 800,0 | 50 | 4 801,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 849,0 | 58 |
| 04.04.2014 13:35:19 | 145 | 4 798,3 | 95 | 4 800,0 | 50 | 4 801,0 | 4 835,0 | 10 | 4 840,0 | 38 | 4 849,0 | 58 |
| 04.04.2014 13:26:38 | 145 | 4 798,3 | 95 | 4 800,0 | 50 | 4 801,0 | 4 820,0 | 9 | 4 835,0 | 19 | 4 840,0 | 47 |
| 04.04.2014 13:04:18 | 145 | 4 798,3 | 95 | 4 800,0 | 50 | 4 801,0 | 4 820,0 | 9 | 4 835,0 | 19 | 4 840,0 | 47 |
| 04.04.2014 12:55:03 | 145 | 4 798,3 | 95 | 4 800,0 | 50 | 4 801,0 | 4 820,0 | 9 | 4 835,0 | 19 | 4 840,0 | 47 |
| 04.04.2014 12:55:03 | 145 | 4 798,3 | 95 | 4 800,0 | 50 | 4 801,0 | 4 820,0 | 9 | 4 835,0 | 19 | 4 840,0 | 47 |
| 04.04.2014 12:49:16 | 105 | 4 796,2 | 95 | 4 798,3 | 45 | 4 800,0 | 4 820,0 | 9 | 4 835,0 | 19 | 4 840,0 | 47 |
| 04.04.2014 12:49:16 | 58 | 4 793,7 | 55 | 4 796,2 | 45 | 4 800,0 | 4 820,0 | 9 | 4 835,0 | 19 | 4 840,0 | 47 |
| 04.04.2014 12:35:13 | 105 | 4 794,3 | 55 | 4 796,2 | 45 | 4 800,0 | 4 820,0 | 9 | 4 835,0 | 19 | 4 840,0 | 47 |