RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2014 16:53:00 | 65 | 4 781,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 830,0 | 18 | 4 833,0 | 23 | 4 839,0 | 33 |
| 01.04.2014 16:53:00 | 65 | 4 781,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 830,0 | 18 | 4 833,0 | 23 | 4 839,0 | 33 |
| 01.04.2014 16:53:00 | 65 | 4 781,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 830,0 | 18 | 4 833,0 | 23 | 4 839,0 | 33 |
| 01.04.2014 16:33:18 | 65 | 4 781,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 830,0 | 20 | 4 833,0 | 25 | 4 839,0 | 35 |
| 01.04.2014 16:27:21 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 830,0 | 20 | 4 833,0 | 25 | 4 839,0 | 35 |
| 01.04.2014 16:27:21 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 830,0 | 20 | 4 833,0 | 25 | 4 839,0 | 35 |
| 01.04.2014 16:26:18 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 833,0 | 5 | 4 839,0 | 15 | 4 840,0 | 107 |
| 01.04.2014 16:23:27 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 833,0 | 5 | 4 840,0 | 97 | 4 849,0 | 107 |
| 01.04.2014 16:23:27 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 833,0 | 5 | 4 840,0 | 97 | 4 849,0 | 107 |
| 01.04.2014 16:22:27 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:22:27 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:21:08 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 833,0 | 20 | 4 840,0 | 112 | 4 849,0 | 122 |
| 01.04.2014 16:21:08 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 833,0 | 20 | 4 840,0 | 112 | 4 849,0 | 122 |
| 01.04.2014 16:15:43 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 833,0 | 30 | 4 840,0 | 122 | 4 849,0 | 132 |
| 01.04.2014 16:15:43 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 833,0 | 30 | 4 840,0 | 122 | 4 849,0 | 132 |
| 01.04.2014 16:13:14 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 833,0 | 20 | 4 840,0 | 112 | 4 849,0 | 122 |
| 01.04.2014 16:13:14 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 833,0 | 20 | 4 840,0 | 112 | 4 849,0 | 122 |
| 01.04.2014 16:12:32 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:29 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:29 | 65 | 4 780,0 | 55 | 4 792,6 | 5 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:29 | 98 | 4 780,0 | 88 | 4 792,6 | 38 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:28 | 98 | 4 777,0 | 48 | 4 780,0 | 38 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:27 | 98 | 4 777,0 | 48 | 4 780,0 | 38 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:12 | 98 | 4 780,0 | 88 | 4 797,3 | 38 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:12 | 98 | 4 780,0 | 88 | 4 797,3 | 38 | 4 800,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:08 | 121 | 4 797,3 | 71 | 4 800,0 | 33 | 4 810,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:08 | 121 | 4 797,3 | 71 | 4 800,0 | 33 | 4 810,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:03 | 209 | 4 797,3 | 159 | 4 800,0 | 121 | 4 810,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:03 | 209 | 4 797,3 | 159 | 4 800,0 | 121 | 4 810,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:12:03 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:11:58 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:11:58 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 16:11:58 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:48:12 | 189 | 4 803,5 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:48:08 | 189 | 4 803,5 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:48:08 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:48:07 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:46:35 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:46:30 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:46:27 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:46:27 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:46:26 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:46:19 | 189 | 4 806,1 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:46:15 | 189 | 4 806,1 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:46:15 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:46:08 | 177 | 4 800,0 | 139 | 4 810,0 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:43:47 | 189 | 4 810,0 | 68 | 4 812,3 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:43:47 | 189 | 4 810,0 | 68 | 4 812,3 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:43:47 | 189 | 4 810,0 | 68 | 4 812,3 | 18 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |
| 01.04.2014 15:18:39 | 191 | 4 810,0 | 70 | 4 812,3 | 20 | 4 833,0 | 4 840,0 | 92 | 4 849,0 | 102 | 4 850,0 | 262 |