RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2014 16:53:09 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 816,0 | 16 |
| 28.03.2014 16:53:09 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 816,0 | 16 |
| 28.03.2014 16:53:08 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 805,0 | 3 | 4 810,0 | 13 | 4 816,0 | 16 |
| 28.03.2014 16:53:08 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 805,0 | 3 | 4 810,0 | 13 | 4 816,0 | 16 |
| 28.03.2014 16:53:08 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 805,0 | 3 | 4 810,0 | 13 | 4 816,0 | 16 |
| 28.03.2014 16:49:22 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 16:45:13 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 16:45:13 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 16:45:13 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 16:23:04 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:23:01 | 160 | 4 750,0 | 94 | 4 756,1 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:23:01 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:23:00 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:17:16 | 160 | 4 750,0 | 94 | 4 751,4 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:17:12 | 160 | 4 750,0 | 94 | 4 751,4 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:17:11 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:17:11 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:16:57 | 160 | 4 750,0 | 94 | 4 755,4 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:16:54 | 160 | 4 750,0 | 94 | 4 755,4 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:16:53 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:15:19 | 160 | 4 750,0 | 94 | 4 761,3 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:15:19 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:15:19 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:03:58 | 160 | 4 750,0 | 94 | 4 755,8 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 16:03:58 | 160 | 4 750,0 | 94 | 4 755,8 | 44 | 4 770,0 | 4 800,0 | 20 | 4 805,0 | 23 | 4 810,0 | 33 |
| 28.03.2014 15:54:28 | 160 | 4 750,0 | 94 | 4 755,8 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:54:26 | 160 | 4 750,0 | 94 | 4 755,8 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:54:26 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:54:25 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:48:59 | 160 | 4 750,0 | 94 | 4 759,9 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:48:55 | 160 | 4 750,0 | 94 | 4 759,9 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:48:55 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:48:55 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:44:07 | 160 | 4 750,0 | 94 | 4 755,4 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:44:07 | 160 | 4 750,0 | 94 | 4 755,4 | 44 | 4 770,0 | 4 800,0 | 10 | 4 805,0 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:44:06 | 160 | 4 750,0 | 94 | 4 755,4 | 44 | 4 770,0 | 4 800,0 | 10 | 4 809,9 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:44:06 | 160 | 4 750,0 | 94 | 4 755,4 | 44 | 4 770,0 | 4 800,0 | 10 | 4 809,9 | 13 | 4 810,0 | 23 |
| 28.03.2014 15:44:04 | 160 | 4 750,0 | 94 | 4 755,4 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 815,4 | 63 |
| 28.03.2014 15:24:10 | 160 | 4 750,0 | 94 | 4 755,4 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 815,4 | 63 |
| 28.03.2014 15:24:07 | 160 | 4 750,0 | 94 | 4 755,4 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 33 |
| 28.03.2014 15:24:07 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 33 |
| 28.03.2014 15:24:07 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 33 |
| 28.03.2014 15:22:07 | 160 | 4 750,0 | 94 | 4 759,4 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 33 |
| 28.03.2014 15:22:05 | 160 | 4 750,0 | 94 | 4 759,4 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 33 |
| 28.03.2014 15:22:05 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 33 |
| 28.03.2014 15:22:04 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 33 |
| 28.03.2014 15:20:13 | 160 | 4 750,0 | 94 | 4 764,2 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 33 |
| 28.03.2014 15:17:17 | 160 | 4 750,0 | 94 | 4 764,2 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 23 |
| 28.03.2014 15:17:15 | 160 | 4 750,0 | 94 | 4 764,2 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 23 |
| 28.03.2014 15:17:15 | 120 | 4 710,0 | 110 | 4 750,0 | 44 | 4 770,0 | 4 809,9 | 3 | 4 810,0 | 13 | 4 819,0 | 23 |