RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 16:12:38 | 82 | 4 722,4 | 32 | 4 755,0 | 10 | 4 755,1 | 4 782,4 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 16:12:38 | 82 | 4 722,4 | 32 | 4 755,0 | 10 | 4 755,1 | 4 782,4 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 16:12:36 | 82 | 4 722,4 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 16:12:36 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 16:12:36 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 16:12:36 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 778,2 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 16:12:35 | 82 | 4 718,2 | 32 | 4 755,0 | 10 | 4 755,1 | 4 778,2 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 16:12:35 | 82 | 4 718,2 | 32 | 4 755,0 | 10 | 4 755,1 | 4 778,2 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 16:12:32 | 82 | 4 718,2 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 16:12:32 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 16:12:32 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 16:12:32 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 784,0 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:59:31 | 82 | 4 724,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 784,0 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:59:31 | 82 | 4 724,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 784,0 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:59:27 | 82 | 4 724,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:59:26 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:59:26 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:59:26 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:57:43 | 82 | 4 728,1 | 32 | 4 755,0 | 10 | 4 755,1 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:57:43 | 82 | 4 728,1 | 32 | 4 755,0 | 10 | 4 755,1 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:57:39 | 82 | 4 728,1 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:57:39 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:57:39 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:57:39 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 783,7 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:35:36 | 82 | 4 723,7 | 32 | 4 755,0 | 10 | 4 755,1 | 4 783,7 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:35:36 | 82 | 4 723,7 | 32 | 4 755,0 | 10 | 4 755,1 | 4 783,7 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:35:32 | 82 | 4 723,7 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:35:32 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:35:32 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:35:32 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 788,3 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:35:00 | 82 | 4 728,3 | 32 | 4 755,0 | 10 | 4 755,1 | 4 788,3 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:35:00 | 82 | 4 728,3 | 32 | 4 755,0 | 10 | 4 755,1 | 4 788,3 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:34:56 | 82 | 4 728,3 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:34:56 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:34:56 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:34:56 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 792,3 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:22:25 | 82 | 4 732,3 | 32 | 4 755,0 | 10 | 4 755,1 | 4 792,3 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:22:25 | 82 | 4 732,3 | 32 | 4 755,0 | 10 | 4 755,1 | 4 792,3 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:22:22 | 82 | 4 732,3 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:22:22 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:22:22 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:22:22 | 62 | 4 700,0 | 32 | 4 755,0 | 10 | 4 755,1 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:19:19 | 82 | 4 728,1 | 32 | 4 755,0 | 10 | 4 755,1 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:19:19 | 82 | 4 728,1 | 32 | 4 755,0 | 10 | 4 755,1 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:19:18 | 82 | 4 728,1 | 32 | 4 755,0 | 10 | 4 756,0 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:19:18 | 82 | 4 728,1 | 32 | 4 755,0 | 10 | 4 756,0 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:18:58 | 62 | 4 755,0 | 40 | 4 756,0 | 30 | 4 761,0 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:18:58 | 62 | 4 755,0 | 40 | 4 756,0 | 30 | 4 761,0 | 4 788,1 | 50 | 4 794,6 | 60 | 4 795,0 | 90 |
| 24.03.2014 15:18:56 | 62 | 4 755,0 | 40 | 4 756,0 | 30 | 4 761,0 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |
| 24.03.2014 15:18:56 | 62 | 4 755,0 | 40 | 4 756,0 | 30 | 4 761,0 | 4 794,6 | 10 | 4 795,0 | 40 | 4 800,0 | 50 |