RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2014 16:48:59 | 83 | 4 750,0 | 56 | 4 751,2 | 6 | 4 770,0 | 4 794,0 | 10 | 4 795,0 | 20 | 4 800,0 | 75 |
| 20.03.2014 16:48:59 | 83 | 4 750,0 | 56 | 4 751,2 | 6 | 4 770,0 | 4 794,0 | 10 | 4 795,0 | 20 | 4 800,0 | 75 |
| 20.03.2014 16:48:13 | 83 | 4 750,0 | 56 | 4 751,2 | 6 | 4 770,0 | 4 780,0 | 8 | 4 794,0 | 18 | 4 795,0 | 28 |
| 20.03.2014 16:48:13 | 83 | 4 750,0 | 56 | 4 751,2 | 6 | 4 770,0 | 4 780,0 | 8 | 4 794,0 | 18 | 4 795,0 | 28 |
| 20.03.2014 16:44:43 | 83 | 4 750,0 | 56 | 4 751,2 | 6 | 4 770,0 | 4 794,0 | 10 | 4 795,0 | 20 | 4 800,0 | 75 |
| 20.03.2014 16:44:43 | 83 | 4 750,0 | 56 | 4 751,2 | 6 | 4 770,0 | 4 794,0 | 10 | 4 795,0 | 20 | 4 800,0 | 75 |
| 20.03.2014 16:44:43 | 83 | 4 750,0 | 56 | 4 751,2 | 6 | 4 770,0 | 4 794,0 | 10 | 4 795,0 | 20 | 4 800,0 | 75 |
| 20.03.2014 16:43:37 | 83 | 4 750,0 | 56 | 4 751,2 | 6 | 4 770,0 | 4 792,0 | 10 | 4 794,0 | 20 | 4 795,0 | 30 |
| 20.03.2014 16:43:37 | 83 | 4 750,0 | 56 | 4 751,2 | 6 | 4 770,0 | 4 792,0 | 10 | 4 794,0 | 20 | 4 795,0 | 30 |
| 20.03.2014 16:39:51 | 93 | 4 750,0 | 66 | 4 751,2 | 16 | 4 770,0 | 4 792,0 | 10 | 4 794,0 | 20 | 4 795,0 | 30 |
| 20.03.2014 16:30:52 | 93 | 4 750,0 | 66 | 4 751,2 | 16 | 4 770,0 | 4 792,0 | 10 | 4 794,0 | 20 | 4 795,0 | 30 |
| 20.03.2014 16:30:52 | 93 | 4 750,0 | 66 | 4 751,2 | 16 | 4 770,0 | 4 792,0 | 10 | 4 794,0 | 20 | 4 795,0 | 30 |
| 20.03.2014 16:30:52 | 93 | 4 750,0 | 66 | 4 751,2 | 16 | 4 770,0 | 4 792,0 | 10 | 4 794,0 | 20 | 4 795,0 | 30 |
| 20.03.2014 16:30:30 | 76 | 4 751,2 | 26 | 4 770,0 | 10 | 4 785,0 | 4 792,0 | 10 | 4 794,0 | 20 | 4 795,0 | 30 |
| 20.03.2014 16:30:30 | 76 | 4 751,2 | 26 | 4 770,0 | 10 | 4 785,0 | 4 792,0 | 10 | 4 794,0 | 20 | 4 795,0 | 30 |
| 20.03.2014 16:27:11 | 76 | 4 751,2 | 26 | 4 770,0 | 10 | 4 785,0 | 4 792,0 | 20 | 4 794,0 | 30 | 4 795,0 | 40 |
| 20.03.2014 16:27:11 | 76 | 4 751,2 | 26 | 4 770,0 | 10 | 4 785,0 | 4 792,0 | 20 | 4 794,0 | 30 | 4 795,0 | 40 |
| 20.03.2014 16:26:46 | 93 | 4 750,0 | 66 | 4 751,2 | 16 | 4 770,0 | 4 792,0 | 20 | 4 794,0 | 30 | 4 795,0 | 40 |
| 20.03.2014 16:26:46 | 93 | 4 750,0 | 66 | 4 751,2 | 16 | 4 770,0 | 4 792,0 | 20 | 4 794,0 | 30 | 4 795,0 | 40 |
| 20.03.2014 16:26:46 | 93 | 4 750,0 | 66 | 4 751,2 | 16 | 4 770,0 | 4 792,0 | 20 | 4 794,0 | 30 | 4 795,0 | 40 |
| 20.03.2014 16:20:23 | 93 | 4 750,0 | 66 | 4 751,2 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:17:24 | 93 | 4 750,0 | 66 | 4 751,2 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:17:24 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:17:11 | 93 | 4 750,0 | 66 | 4 759,3 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:17:11 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:16:40 | 93 | 4 748,7 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:16:40 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:16:32 | 93 | 4 750,0 | 66 | 4 754,6 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:16:31 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:15:17 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:15:17 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:15:04 | 93 | 4 750,0 | 66 | 4 750,4 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:15:04 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:14:50 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:14:49 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:13:05 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:13:04 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:10:59 | 93 | 4 750,0 | 66 | 4 751,1 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:10:59 | 49 | 4 748,0 | 43 | 4 750,0 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:10:45 | 93 | 4 750,0 | 66 | 4 755,1 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:10:44 | 93 | 4 750,0 | 66 | 4 755,1 | 16 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:00:20 | 83 | 4 750,0 | 56 | 4 755,1 | 6 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 16:00:19 | 39 | 4 748,0 | 33 | 4 750,0 | 6 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 15:55:15 | 83 | 4 750,0 | 56 | 4 750,2 | 6 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 15:55:14 | 39 | 4 748,0 | 33 | 4 750,0 | 6 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 15:52:05 | 83 | 4 750,0 | 56 | 4 754,2 | 6 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 15:52:05 | 83 | 4 750,0 | 56 | 4 754,2 | 6 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 15:52:05 | 83 | 4 750,0 | 56 | 4 754,2 | 6 | 4 770,0 | 4 785,0 | 10 | 4 792,0 | 30 | 4 794,0 | 40 |
| 20.03.2014 15:52:00 | 83 | 4 750,0 | 56 | 4 754,2 | 6 | 4 770,0 | 4 779,0 | 3 | 4 785,0 | 13 | 4 792,0 | 33 |
| 20.03.2014 15:52:00 | 39 | 4 748,0 | 33 | 4 750,0 | 6 | 4 770,0 | 4 779,0 | 3 | 4 785,0 | 13 | 4 792,0 | 33 |