RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2014 16:58:38 | 80 | 4 624,0 | 60 | 4 654,9 | 10 | 4 655,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 713,0 | 43 |
| 18.03.2014 16:58:38 | 80 | 4 624,0 | 60 | 4 654,9 | 10 | 4 655,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 713,0 | 43 |
| 18.03.2014 16:55:25 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 654,9 | 4 708,0 | 3 | 4 709,0 | 13 | 4 713,0 | 43 |
| 18.03.2014 16:55:25 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 654,9 | 4 708,0 | 3 | 4 709,0 | 13 | 4 713,0 | 43 |
| 18.03.2014 16:53:33 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 654,9 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:53:31 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 654,9 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:53:31 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 654,9 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:53:31 | 40 | 4 602,0 | 30 | 4 623,0 | 20 | 4 624,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:53:30 | 40 | 4 602,0 | 30 | 4 623,0 | 20 | 4 624,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:53:30 | 40 | 4 602,0 | 30 | 4 623,0 | 20 | 4 624,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:53:23 | 78 | 4 623,0 | 68 | 4 624,0 | 48 | 4 656,3 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:53:23 | 78 | 4 623,0 | 68 | 4 624,0 | 48 | 4 656,3 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:53:23 | 78 | 4 623,0 | 68 | 4 624,0 | 48 | 4 656,3 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:39 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 656,3 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:36 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 656,3 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:36 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 656,3 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:36 | 40 | 4 602,0 | 30 | 4 623,0 | 20 | 4 624,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:35 | 40 | 4 602,0 | 30 | 4 623,0 | 20 | 4 624,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:35 | 40 | 4 602,0 | 30 | 4 623,0 | 20 | 4 624,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:31 | 63 | 4 623,0 | 53 | 4 624,0 | 33 | 4 657,2 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:31 | 63 | 4 623,0 | 53 | 4 624,0 | 33 | 4 657,2 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:31 | 63 | 4 623,0 | 53 | 4 624,0 | 33 | 4 657,2 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:30 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 657,2 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:30 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 657,2 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:30 | 80 | 4 623,0 | 70 | 4 624,0 | 50 | 4 657,2 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:08 | 73 | 4 624,0 | 53 | 4 657,2 | 3 | 4 661,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:08 | 73 | 4 624,0 | 53 | 4 657,2 | 3 | 4 661,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:50:08 | 73 | 4 624,0 | 53 | 4 657,2 | 3 | 4 661,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:48:19 | 75 | 4 624,0 | 55 | 4 657,2 | 5 | 4 661,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:48:19 | 75 | 4 624,0 | 55 | 4 657,2 | 5 | 4 661,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:35:26 | 75 | 4 624,0 | 55 | 4 657,2 | 5 | 4 661,0 | 4 680,0 | 2 | 4 705,0 | 22 | 4 708,0 | 25 |
| 18.03.2014 16:35:26 | 75 | 4 624,0 | 55 | 4 657,2 | 5 | 4 661,0 | 4 680,0 | 2 | 4 705,0 | 22 | 4 708,0 | 25 |
| 18.03.2014 16:31:16 | 65 | 4 657,2 | 15 | 4 661,0 | 10 | 4 662,0 | 4 680,0 | 2 | 4 705,0 | 22 | 4 708,0 | 25 |
| 18.03.2014 16:31:16 | 65 | 4 657,2 | 15 | 4 661,0 | 10 | 4 662,0 | 4 680,0 | 2 | 4 705,0 | 22 | 4 708,0 | 25 |
| 18.03.2014 16:29:34 | 65 | 4 657,2 | 15 | 4 661,0 | 10 | 4 662,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:23:48 | 65 | 4 657,2 | 15 | 4 661,0 | 10 | 4 662,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:23:48 | 65 | 4 657,2 | 15 | 4 661,0 | 10 | 4 662,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:18:39 | 64 | 4 651,0 | 55 | 4 657,2 | 5 | 4 661,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:18:39 | 64 | 4 651,0 | 55 | 4 657,2 | 5 | 4 661,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:13:29 | 85 | 4 657,2 | 35 | 4 661,0 | 30 | 4 675,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:13:29 | 85 | 4 657,2 | 35 | 4 661,0 | 30 | 4 675,0 | 4 705,0 | 20 | 4 708,0 | 23 | 4 709,0 | 33 |
| 18.03.2014 16:12:29 | 85 | 4 657,2 | 35 | 4 661,0 | 30 | 4 675,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 713,0 | 43 |
| 18.03.2014 16:12:29 | 85 | 4 657,2 | 35 | 4 661,0 | 30 | 4 675,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 713,0 | 43 |
| 18.03.2014 16:12:28 | 60 | 4 661,0 | 55 | 4 675,0 | 25 | 4 680,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 713,0 | 43 |
| 18.03.2014 16:11:09 | 60 | 4 661,0 | 55 | 4 675,0 | 25 | 4 680,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 717,2 | 63 |
| 18.03.2014 16:10:13 | 60 | 4 661,0 | 55 | 4 675,0 | 25 | 4 680,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 710,0 | 23 |
| 18.03.2014 16:10:13 | 60 | 4 661,0 | 55 | 4 675,0 | 25 | 4 680,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 710,0 | 23 |
| 18.03.2014 16:10:13 | 60 | 4 661,0 | 55 | 4 675,0 | 25 | 4 680,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 710,0 | 23 |
| 18.03.2014 16:09:54 | 70 | 4 661,0 | 65 | 4 675,0 | 35 | 4 680,0 | 4 708,0 | 3 | 4 709,0 | 13 | 4 710,0 | 23 |
| 18.03.2014 16:08:31 | 70 | 4 661,0 | 65 | 4 675,0 | 35 | 4 680,0 | 4 708,0 | 3 | 4 710,0 | 13 | 4 717,2 | 63 |