RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 16:59:16 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 799,0 | 10 | 4 800,5 | 105 | 4 825,0 | 125 |
| 07.03.2014 16:59:16 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 799,0 | 10 | 4 800,5 | 105 | 4 825,0 | 125 |
| 07.03.2014 16:55:16 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 800,5 | 95 | 4 825,0 | 115 | 4 850,0 | 235 |
| 07.03.2014 16:55:16 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 800,5 | 95 | 4 825,0 | 115 | 4 850,0 | 235 |
| 07.03.2014 16:55:16 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 800,5 | 95 | 4 825,0 | 115 | 4 850,0 | 235 |
| 07.03.2014 16:54:10 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 800,5 | 100 | 4 825,0 | 120 | 4 850,0 | 240 |
| 07.03.2014 16:54:10 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 800,5 | 100 | 4 825,0 | 120 | 4 850,0 | 240 |
| 07.03.2014 16:53:34 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 782,0 | 3 | 4 800,5 | 103 | 4 825,0 | 123 |
| 07.03.2014 16:53:32 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:53:32 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 740,5 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:53:32 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:53:32 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:53:32 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 752,9 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:51:34 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 752,9 | 4 782,0 | 3 | 4 812,9 | 103 | 4 825,0 | 123 |
| 07.03.2014 16:51:34 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 752,9 | 4 782,0 | 3 | 4 812,9 | 103 | 4 825,0 | 123 |
| 07.03.2014 16:51:33 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 782,0 | 3 | 4 812,9 | 103 | 4 825,0 | 123 |
| 07.03.2014 16:51:33 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 782,0 | 3 | 4 812,9 | 103 | 4 825,0 | 123 |
| 07.03.2014 16:51:30 | 94 | 4 689,0 | 84 | 4 700,0 | 71 | 4 752,9 | 4 782,0 | 3 | 4 812,9 | 103 | 4 825,0 | 123 |
| 07.03.2014 16:51:28 | 94 | 4 689,0 | 84 | 4 700,0 | 71 | 4 752,9 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:51:28 | 94 | 4 689,0 | 84 | 4 700,0 | 71 | 4 752,9 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:51:28 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:51:28 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:51:28 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 782,0 | 3 | 4 825,0 | 23 | 4 850,0 | 143 |
| 07.03.2014 16:51:28 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 750,0 | 29 | 4 782,0 | 32 | 4 825,0 | 52 |
| 07.03.2014 16:51:28 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 750,0 | 29 | 4 782,0 | 32 | 4 825,0 | 52 |
| 07.03.2014 16:51:18 | 119 | 4 689,0 | 109 | 4 700,0 | 96 | 4 743,3 | 4 750,0 | 29 | 4 782,0 | 32 | 4 825,0 | 52 |
| 07.03.2014 16:51:17 | 119 | 4 689,0 | 109 | 4 700,0 | 96 | 4 743,3 | 4 750,0 | 29 | 4 782,0 | 32 | 4 798,0 | 132 |
| 07.03.2014 16:51:17 | 119 | 4 689,0 | 109 | 4 700,0 | 96 | 4 743,3 | 4 750,0 | 29 | 4 782,0 | 32 | 4 798,0 | 132 |
| 07.03.2014 16:51:17 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 750,0 | 29 | 4 782,0 | 32 | 4 798,0 | 132 |
| 07.03.2014 16:51:17 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 750,0 | 29 | 4 782,0 | 32 | 4 798,0 | 132 |
| 07.03.2014 16:51:17 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 750,0 | 29 | 4 782,0 | 32 | 4 798,0 | 132 |
| 07.03.2014 16:51:16 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:16 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:16 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 738,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:13 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 738,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:13 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 738,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:12 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:12 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:10 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 727,5 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:10 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 727,5 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:10 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:10 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:51:10 | 33 | 4 688,0 | 23 | 4 689,0 | 13 | 4 700,0 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:50:05 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 722,3 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,0 | 36 |
| 07.03.2014 16:43:09 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 722,3 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,3 | 133 |
| 07.03.2014 16:43:09 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 722,3 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,3 | 133 |
| 07.03.2014 16:43:09 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 722,3 | 4 740,0 | 4 | 4 750,0 | 33 | 4 782,3 | 133 |
| 07.03.2014 16:37:23 | 123 | 4 689,0 | 113 | 4 700,0 | 100 | 4 722,3 | 4 740,0 | 6 | 4 750,0 | 35 | 4 782,3 | 135 |
| 07.03.2014 16:25:11 | 113 | 4 689,0 | 103 | 4 700,0 | 100 | 4 722,3 | 4 740,0 | 6 | 4 750,0 | 35 | 4 782,3 | 135 |
| 07.03.2014 16:25:09 | 113 | 4 689,0 | 103 | 4 700,0 | 100 | 4 722,3 | 4 740,0 | 6 | 4 750,0 | 35 | 4 825,0 | 55 |