RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2014 16:55:21 | 145 | 4 746,1 | 45 | 4 750,0 | 7 | 4 755,0 | 4 774,0 | 10 | 4 775,0 | 20 | 4 795,0 | 30 |
| 05.03.2014 16:55:21 | 145 | 4 746,1 | 45 | 4 750,0 | 7 | 4 755,0 | 4 774,0 | 10 | 4 775,0 | 20 | 4 795,0 | 30 |
| 05.03.2014 16:53:33 | 145 | 4 746,1 | 45 | 4 750,0 | 7 | 4 755,0 | 4 775,0 | 10 | 4 795,0 | 20 | 4 799,0 | 30 |
| 05.03.2014 16:22:23 | 145 | 4 746,1 | 45 | 4 750,0 | 7 | 4 755,0 | 4 775,0 | 10 | 4 795,0 | 20 | 4 800,0 | 50 |
| 05.03.2014 16:22:21 | 145 | 4 746,1 | 45 | 4 750,0 | 7 | 4 755,0 | 4 775,0 | 10 | 4 795,0 | 20 | 4 800,0 | 50 |
| 05.03.2014 16:22:21 | 55 | 4 744,0 | 45 | 4 750,0 | 7 | 4 755,0 | 4 775,0 | 10 | 4 795,0 | 20 | 4 800,0 | 50 |
| 05.03.2014 16:22:21 | 55 | 4 744,0 | 45 | 4 750,0 | 7 | 4 755,0 | 4 775,0 | 10 | 4 795,0 | 20 | 4 799,3 | 120 |
| 05.03.2014 16:21:04 | 55 | 4 744,0 | 45 | 4 750,0 | 7 | 4 755,0 | 4 775,0 | 10 | 4 795,0 | 20 | 4 799,3 | 120 |
| 05.03.2014 16:21:04 | 55 | 4 744,0 | 45 | 4 750,0 | 7 | 4 755,0 | 4 775,0 | 10 | 4 795,0 | 20 | 4 799,3 | 120 |
| 05.03.2014 16:21:03 | 90 | 4 750,0 | 52 | 4 755,0 | 45 | 4 768,0 | 4 775,0 | 10 | 4 795,0 | 20 | 4 799,3 | 120 |
| 05.03.2014 16:21:03 | 90 | 4 750,0 | 52 | 4 755,0 | 45 | 4 768,0 | 4 775,0 | 10 | 4 795,0 | 20 | 4 799,3 | 120 |
| 05.03.2014 16:21:02 | 90 | 4 750,0 | 52 | 4 755,0 | 45 | 4 768,0 | 4 795,0 | 10 | 4 799,3 | 110 | 4 800,0 | 140 |
| 05.03.2014 16:21:02 | 90 | 4 750,0 | 52 | 4 755,0 | 45 | 4 768,0 | 4 795,0 | 10 | 4 799,3 | 110 | 4 800,0 | 140 |
| 05.03.2014 16:18:31 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 799,3 | 110 | 4 800,0 | 140 |
| 05.03.2014 16:18:27 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 16:18:06 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 803,7 | 140 |
| 05.03.2014 16:18:04 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 16:18:04 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 809,8 | 140 |
| 05.03.2014 16:08:52 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 809,8 | 140 |
| 05.03.2014 16:08:49 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 16:08:49 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 16:08:49 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 805,2 | 140 |
| 05.03.2014 16:08:14 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 805,2 | 140 |
| 05.03.2014 16:08:11 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 16:08:11 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 16:08:11 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 809,3 | 140 |
| 05.03.2014 16:08:09 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 809,3 | 140 |
| 05.03.2014 16:08:05 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 16:08:05 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 16:08:05 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 15:32:44 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 15:32:41 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 15:32:41 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 15:32:41 | 97 | 4 755,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 15:29:16 | 190 | 4 758,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 15:29:16 | 190 | 4 758,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 795,0 | 10 | 4 800,0 | 40 | 4 810,0 | 60 |
| 05.03.2014 15:15:43 | 190 | 4 758,0 | 90 | 4 768,0 | 45 | 4 775,0 | 4 800,0 | 30 | 4 810,0 | 50 | 4 818,0 | 150 |
| 05.03.2014 15:11:35 | 101 | 4 768,0 | 56 | 4 770,0 | 45 | 4 775,0 | 4 800,0 | 30 | 4 810,0 | 50 | 4 818,0 | 150 |
| 05.03.2014 14:59:08 | 101 | 4 768,0 | 56 | 4 770,0 | 45 | 4 775,0 | 4 800,0 | 30 | 4 810,0 | 50 | 4 818,0 | 150 |
| 05.03.2014 14:59:05 | 101 | 4 768,0 | 56 | 4 770,0 | 45 | 4 775,0 | 4 800,0 | 30 | 4 810,0 | 50 | 4 820,0 | 110 |
| 05.03.2014 14:59:05 | 101 | 4 768,0 | 56 | 4 770,0 | 45 | 4 775,0 | 4 800,0 | 30 | 4 810,0 | 50 | 4 820,0 | 110 |
| 05.03.2014 14:59:05 | 101 | 4 768,0 | 56 | 4 770,0 | 45 | 4 775,0 | 4 800,0 | 30 | 4 810,0 | 50 | 4 820,0 | 110 |
| 05.03.2014 14:57:01 | 101 | 4 768,0 | 56 | 4 770,0 | 45 | 4 775,0 | 4 800,0 | 30 | 4 810,0 | 50 | 4 820,0 | 110 |
| 05.03.2014 14:53:50 | 101 | 4 768,0 | 56 | 4 770,0 | 45 | 4 775,0 | 4 800,0 | 30 | 4 820,0 | 90 | 4 822,0 | 190 |
| 05.03.2014 14:53:50 | 101 | 4 768,0 | 56 | 4 770,0 | 45 | 4 775,0 | 4 800,0 | 30 | 4 820,0 | 90 | 4 822,0 | 190 |
| 05.03.2014 14:44:40 | 156 | 4 762,0 | 56 | 4 768,0 | 11 | 4 770,0 | 4 800,0 | 30 | 4 820,0 | 90 | 4 822,0 | 190 |
| 05.03.2014 14:44:40 | 156 | 4 762,0 | 56 | 4 768,0 | 11 | 4 770,0 | 4 800,0 | 30 | 4 820,0 | 90 | 4 822,0 | 190 |
| 05.03.2014 14:44:20 | 152 | 4 755,0 | 145 | 4 762,0 | 45 | 4 768,0 | 4 800,0 | 30 | 4 820,0 | 90 | 4 822,0 | 190 |
| 05.03.2014 14:44:16 | 152 | 4 755,0 | 145 | 4 762,0 | 45 | 4 768,0 | 4 800,0 | 30 | 4 820,0 | 90 | 4 850,0 | 190 |
| 05.03.2014 14:44:16 | 90 | 4 750,0 | 52 | 4 755,0 | 45 | 4 768,0 | 4 800,0 | 30 | 4 820,0 | 90 | 4 850,0 | 190 |