RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2014 16:29:12 | 160 | 4 729,0 | 110 | 4 755,0 | 10 | 4 755,1 | 4 800,0 | 25 | 4 815,0 | 125 | 4 818,0 | 128 |
| 04.03.2014 16:29:12 | 160 | 4 729,0 | 110 | 4 755,0 | 10 | 4 755,1 | 4 800,0 | 25 | 4 815,0 | 125 | 4 818,0 | 128 |
| 04.03.2014 16:20:01 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 755,0 | 4 800,0 | 25 | 4 815,0 | 125 | 4 818,0 | 128 |
| 04.03.2014 16:19:58 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 755,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:58 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 755,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:58 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:58 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:58 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:07 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 760,1 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:04 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 760,1 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:04 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 760,1 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:04 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:04 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:04 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:19:02 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 764,2 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:59 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 764,2 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:59 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 764,2 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:59 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:59 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:59 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:55 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 769,2 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:52 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 769,2 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:52 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 769,2 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:52 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:52 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:18:52 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:12:37 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 774,1 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:12:34 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 774,1 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:12:34 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 774,1 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:12:34 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:12:33 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:12:33 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:11:54 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 768,4 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:11:51 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 768,4 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:11:51 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 768,4 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:11:51 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:11:51 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:11:51 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:08:23 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 763,6 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:08:21 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 763,6 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:08:21 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 763,6 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:08:21 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 820,0 | 37 |
| 04.03.2014 16:08:20 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 818,5 | 128 |
| 04.03.2014 16:08:20 | 75 | 4 716,0 | 65 | 4 727,0 | 50 | 4 729,0 | 4 800,0 | 25 | 4 818,0 | 28 | 4 818,5 | 128 |
| 04.03.2014 15:49:22 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 758,5 | 4 800,0 | 25 | 4 818,0 | 28 | 4 818,5 | 128 |
| 04.03.2014 15:48:50 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 758,5 | 4 800,0 | 25 | 4 818,0 | 28 | 4 818,5 | 128 |
| 04.03.2014 15:47:17 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 758,5 | 4 800,0 | 25 | 4 818,5 | 125 | 4 819,0 | 128 |
| 04.03.2014 15:46:49 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 758,5 | 4 800,0 | 25 | 4 818,5 | 125 | 4 819,0 | 128 |
| 04.03.2014 15:46:49 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 758,5 | 4 800,0 | 25 | 4 818,5 | 125 | 4 819,0 | 128 |
| 04.03.2014 15:36:45 | 165 | 4 727,0 | 150 | 4 729,0 | 100 | 4 758,5 | 4 800,0 | 15 | 4 818,5 | 115 | 4 819,0 | 118 |